09/09/2020 17:05:00*0.69387*0.69362*0.69387*0.69357
09/09/2020 17:10:00*0.69362*0.69345*0.69377*0.69345
09/09/2020 17:15:00*0.69345*0.69344*0.6939*0.69336
09/09/2020 17:20:00*0.69344*0.69342*0.69348*0.69302
09/09/2020 17:25:00*0.69342*0.69342*0.69342*0.69342
09/09/2020 17:30:00*0.69342*0.69339*0.69396*0.69339
09/09/2020 17:35:00*0.69339*0.69337*0.69391*0.69337
09/09/2020 17:40:00*0.69337*0.69342*0.69342*0.69306
09/09/2020 17:45:00*0.69342*0.6934*0.69345*0.6934
09/09/2020 17:50:00*0.6934*0.69363*0.69363*0.6934
09/09/2020 17:55:00*0.69363*0.6935*0.69366*0.69349
09/09/2020 18:00:00*0.6935*0.69354*0.69362*0.6935
09/09/2020 18:05:00*0.69354*0.69368*0.69377*0.69354
09/09/2020 18:10:00*0.69368*0.69378*0.69378*0.69368
09/09/2020 18:15:00*0.69378*0.69377*0.69378*0.69374
09/09/2020 18:20:00*0.69377*0.69376*0.69385*0.69373
09/09/2020 18:25:00*0.69376*0.69387*0.69387*0.69375
09/09/2020 18:30:00*0.69387*0.69384*0.69393*0.69372
09/09/2020 18:35:00*0.69384*0.69394*0.694*0.69382
09/09/2020 18:40:00*0.69394*0.69392*0.69397*0.69391
09/09/2020 18:45:00*0.69392*0.69371*0.69393*0.6937
09/09/2020 18:50:00*0.69371*0.69367*0.69372*0.69364
09/09/2020 18:55:00*0.69367*0.69388*0.69388*0.69359
09/09/2020 19:00:00*0.69388*0.69358*0.69398*0.69357
09/09/2020 19:05:00*0.69358*0.69354*0.69365*0.69345
09/09/2020 19:10:00*0.69354*0.69366*0.69384*0.6935
09/09/2020 19:15:00*0.69366*0.69337*0.69366*0.69333
09/09/2020 19:20:00*0.69337*0.69343*0.69343*0.69337
09/09/2020 19:25:00*0.69343*0.69337*0.69343*0.69327
09/09/2020 19:30:00*0.69337*0.69334*0.69338*0.69328
09/09/2020 19:35:00*0.69334*0.69337*0.69342*0.69334
09/09/2020 19:40:00*0.69337*0.69331*0.69338*0.69328
09/09/2020 19:45:00*0.69331*0.69337*0.69339*0.6933
09/09/2020 19:50:00*0.69337*0.69337*0.6934*0.69333
09/09/2020 19:55:00*0.69337*0.69342*0.69342*0.69337
09/09/2020 20:00:00*0.69342*0.69337*0.69347*0.69335
09/09/2020 20:05:00*0.69337*0.69313*0.69337*0.69306
09/09/2020 20:10:00*0.69313*0.69304*0.69313*0.69302
09/09/2020 20:15:00*0.69304*0.69307*0.69315*0.693
09/09/2020 20:20:00*0.69307*0.69317*0.69319*0.69302
09/09/2020 20:25:00*0.69317*0.69298*0.69317*0.69298
09/09/2020 20:30:00*0.69298*0.69281*0.69301*0.69281
09/09/2020 20:35:00*0.69281*0.69288*0.69295*0.69276
09/09/2020 20:40:00*0.69288*0.69294*0.69304*0.69287
09/09/2020 20:45:00*0.69294*0.69295*0.69306*0.69291
09/09/2020 20:50:00*0.69295*0.69296*0.69301*0.69291
09/09/2020 20:55:00*0.69296*0.69283*0.69301*0.69282
09/09/2020 21:00:00*0.69283*0.69283*0.69297*0.69281
09/09/2020 21:05:00*0.69283*0.69276*0.69285*0.69266
09/09/2020 21:10:00*0.69276*0.69275*0.69282*0.6927
09/09/2020 21:15:00*0.69275*0.69257*0.69276*0.69254
09/09/2020 21:20:00*0.69257*0.69254*0.6926*0.6925
09/09/2020 21:25:00*0.69254*0.69255*0.69258*0.69241
09/09/2020 21:30:00*0.69255*0.69262*0.69266*0.69253
09/09/2020 21:35:00*0.69262*0.69252*0.69266*0.69242
09/09/2020 21:40:00*0.69252*0.69254*0.69256*0.69242
09/09/2020 21:45:00*0.69254*0.69256*0.69261*0.69252
09/09/2020 21:50:00*0.69256*0.69259*0.6926*0.69244
09/09/2020 21:55:00*0.69259*0.69257*0.6926*0.69253
09/09/2020 22:00:00*0.69257*0.69261*0.69262*0.69252
09/09/2020 22:05:00*0.69261*0.6924*0.69261*0.69234
09/09/2020 22:10:00*0.6924*0.69233*0.6924*0.69229
09/09/2020 22:15:00*0.69233*0.69231*0.69236*0.69227
09/09/2020 22:20:00*0.69231*0.69238*0.69238*0.69229
09/09/2020 22:25:00*0.69238*0.69235*0.69238*0.69231
09/09/2020 22:30:00*0.69235*0.69236*0.69241*0.69231
09/09/2020 22:35:00*0.69236*0.69252*0.69257*0.69236
09/09/2020 22:40:00*0.69252*0.69248*0.69257*0.69245
09/09/2020 22:45:00*0.69248*0.6926*0.69263*0.69247
09/09/2020 22:50:00*0.6926*0.69264*0.69267*0.69258
09/09/2020 22:55:00*0.69264*0.69269*0.69271*0.69258
09/09/2020 23:00:00*0.69269*0.69266*0.69275*0.69264
09/09/2020 23:05:00*0.69266*0.69265*0.69268*0.69252
09/09/2020 23:10:00*0.69265*0.69256*0.69267*0.6925
09/09/2020 23:15:00*0.69256*0.69252*0.69257*0.69251
09/09/2020 23:20:00*0.69252*0.69254*0.69256*0.6925
09/09/2020 23:25:00*0.69254*0.6926*0.69262*0.69254
09/09/2020 23:30:00*0.6926*0.69253*0.69261*0.69252
09/09/2020 23:35:00*0.69253*0.69259*0.69261*0.69253
09/09/2020 23:40:00*0.69259*0.69262*0.69266*0.69259
09/09/2020 23:45:00*0.69262*0.69263*0.69264*0.69259
09/09/2020 23:50:00*0.69263*0.69248*0.69263*0.69248
09/09/2020 23:55:00*0.69248*0.69263*0.69265*0.69248
09/10/2020 00:00:00*0.69263*0.69255*0.69263*0.69254
09/10/2020 00:05:00*0.69255*0.69252*0.69257*0.6925
09/10/2020 00:10:00*0.69252*0.69248*0.69253*0.69246
09/10/2020 00:15:00*0.69248*0.69251*0.69251*0.69244
09/10/2020 00:20:00*0.69251*0.69257*0.69257*0.6925
09/10/2020 00:25:00*0.69257*0.69262*0.69262*0.69255
09/10/2020 00:30:00*0.69262*0.69258*0.69265*0.69258
09/10/2020 00:35:00*0.69258*0.69263*0.69266*0.69258
09/10/2020 00:40:00*0.69263*0.69282*0.69282*0.6926
09/10/2020 00:45:00*0.69282*0.69278*0.69282*0.69272
09/10/2020 00:50:00*0.69278*0.69288*0.69288*0.69274
09/10/2020 00:55:00*0.69288*0.69289*0.69295*0.69282
09/10/2020 01:00:00*0.69289*0.69287*0.69297*0.69286
09/10/2020 01:05:00*0.69287*0.69287*0.69291*0.69282
09/10/2020 01:10:00*0.69287*0.69278*0.69287*0.69278
09/10/2020 01:15:00*0.69278*0.69283*0.69286*0.69277
09/10/2020 01:20:00*0.69283*0.69304*0.69304*0.69283
09/10/2020 01:25:00*0.69304*0.69307*0.69315*0.69296
09/10/2020 01:30:00*0.69307*0.69315*0.69327*0.69305
09/10/2020 01:35:00*0.69315*0.69317*0.69323*0.69311
09/10/2020 01:40:00*0.69317*0.69311*0.69318*0.69302
09/10/2020 01:45:00*0.69311*0.69296*0.6932*0.69295
09/10/2020 01:50:00*0.69296*0.69302*0.69307*0.69296
09/10/2020 01:55:00*0.69302*0.69315*0.69321*0.693
09/10/2020 02:00:00*0.69315*0.69311*0.69317*0.69305
09/10/2020 02:05:00*0.69311*0.69317*0.69332*0.69311
09/10/2020 02:10:00*0.69317*0.6929*0.69325*0.69287
09/10/2020 02:15:00*0.6929*0.69293*0.69299*0.69278
09/10/2020 02:20:00*0.69293*0.69309*0.69322*0.69293
09/10/2020 02:25:00*0.69309*0.69311*0.69319*0.69303
09/10/2020 02:30:00*0.69311*0.69297*0.69311*0.6929
09/10/2020 02:35:00*0.69297*0.69254*0.69317*0.69253
09/10/2020 02:40:00*0.69254*0.69258*0.69267*0.69245
09/10/2020 02:45:00*0.69258*0.69242*0.69265*0.69239
09/10/2020 02:50:00*0.69242*0.69249*0.69268*0.69238
09/10/2020 02:55:00*0.69249*0.6926*0.69267*0.69248
09/10/2020 03:00:00*0.6926*0.6929*0.69293*0.69258
09/10/2020 03:05:00*0.6929*0.69256*0.69291*0.69253
09/10/2020 03:10:00*0.69256*0.69236*0.69257*0.6923
09/10/2020 03:15:00*0.69236*0.69202*0.69236*0.692
09/10/2020 03:20:00*0.69202*0.69218*0.69221*0.69187
09/10/2020 03:25:00*0.69218*0.69187*0.69218*0.6918
09/10/2020 03:30:00*0.69187*0.69178*0.69196*0.69173
09/10/2020 03:35:00*0.69178*0.69113*0.69178*0.69113
09/10/2020 03:40:00*0.69113*0.69139*0.69139*0.69108
09/10/2020 03:45:00*0.69139*0.69112*0.69148*0.6911
09/10/2020 03:50:00*0.69112*0.69113*0.69122*0.69096
09/10/2020 03:55:00*0.69113*0.69084*0.69121*0.6908
09/10/2020 04:00:00*0.69084*0.69092*0.69106*0.69081
09/10/2020 04:05:00*0.69092*0.69089*0.691*0.69072
09/10/2020 04:10:00*0.69089*0.69099*0.69103*0.69082
09/10/2020 04:15:00*0.69099*0.69076*0.69105*0.69074
09/10/2020 04:20:00*0.69076*0.69061*0.69079*0.69051
09/10/2020 04:25:00*0.69061*0.69058*0.69068*0.69054
09/10/2020 04:30:00*0.69058*0.69063*0.69072*0.69053
09/10/2020 04:35:00*0.69063*0.69057*0.69075*0.6905
09/10/2020 04:40:00*0.69057*0.6907*0.69079*0.69056
09/10/2020 04:45:00*0.6907*0.69029*0.6907*0.69018
09/10/2020 04:50:00*0.69029*0.69024*0.69038*0.69022
09/10/2020 04:55:00*0.69024*0.69032*0.6904*0.69019
09/10/2020 05:00:00*0.69032*0.69029*0.69036*0.69016
09/10/2020 05:05:00*0.69029*0.69047*0.69057*0.69014
09/10/2020 05:10:00*0.69047*0.69052*0.69063*0.69041
09/10/2020 05:15:00*0.69052*0.69062*0.69078*0.69051
09/10/2020 05:20:00*0.69062*0.69033*0.69062*0.69027
09/10/2020 05:25:00*0.69033*0.69031*0.69038*0.69007
09/10/2020 05:30:00*0.69031*0.69037*0.69047*0.69029
09/10/2020 05:35:00*0.69037*0.69051*0.69051*0.69033
09/10/2020 05:40:00*0.69051*0.69043*0.69052*0.69039
09/10/2020 05:45:00*0.69043*0.69071*0.69072*0.69039
09/10/2020 05:50:00*0.69071*0.69082*0.69082*0.69065
09/10/2020 05:55:00*0.69082*0.6908*0.69087*0.69077
09/10/2020 06:00:00*0.6908*0.69092*0.69104*0.69078
09/10/2020 06:05:00*0.69092*0.69115*0.69115*0.6909
09/10/2020 06:10:00*0.69115*0.69108*0.69133*0.69108
09/10/2020 06:15:00*0.69108*0.69118*0.69123*0.69102
09/10/2020 06:20:00*0.69118*0.69082*0.69132*0.69081
09/10/2020 06:25:00*0.69082*0.69079*0.69085*0.69063
09/10/2020 06:30:00*0.69079*0.69067*0.69089*0.6905
09/10/2020 06:35:00*0.69067*0.69*0.6907*0.68998
09/10/2020 06:40:00*0.69*0.69048*0.6905*0.68997
09/10/2020 06:45:00*0.69048*0.69047*0.69056*0.69032
09/10/2020 06:50:00*0.69047*0.69042*0.69047*0.69033
09/10/2020 06:55:00*0.69042*0.69055*0.69065*0.69042
09/10/2020 07:00:00*0.69055*0.6906*0.69073*0.69052
09/10/2020 07:05:00*0.6906*0.69077*0.6908*0.69059
09/10/2020 07:10:00*0.69077*0.69082*0.69092*0.69072
09/10/2020 07:15:00*0.69082*0.69057*0.6909*0.69054
09/10/2020 07:20:00*0.69057*0.69044*0.69067*0.6904
09/10/2020 07:25:00*0.69044*0.69066*0.69066*0.69037
09/10/2020 07:30:00*0.69066*0.69087*0.69088*0.69061
09/10/2020 07:35:00*0.69087*0.6908*0.69088*0.69067
09/10/2020 07:40:00*0.6908*0.69082*0.69103*0.69079
09/10/2020 07:45:00*0.69082*0.69081*0.69082*0.69055
09/10/2020 07:50:00*0.69081*0.69102*0.69105*0.69064
09/10/2020 07:55:00*0.69102*0.69089*0.6911*0.69088
09/10/2020 08:00:00*0.69089*0.69078*0.69093*0.69058
09/10/2020 08:05:00*0.69078*0.69079*0.69083*0.69058
09/10/2020 08:10:00*0.69079*0.69069*0.69083*0.69056
09/10/2020 08:15:00*0.69069*0.69059*0.6907*0.69048
09/10/2020 08:20:00*0.69059*0.69062*0.69065*0.69039
09/10/2020 08:25:00*0.69062*0.69061*0.69068*0.69039
09/10/2020 08:30:00*0.69061*0.69045*0.6907*0.6904
09/10/2020 08:35:00*0.69045*0.68975*0.69064*0.68934
09/10/2020 08:40:00*0.68975*0.68993*0.69036*0.68971
09/10/2020 08:45:00*0.68993*0.6903*0.69034*0.68977
09/10/2020 08:50:00*0.6903*0.69*0.69042*0.68998
09/10/2020 08:55:00*0.69*0.68973*0.69007*0.68966
09/10/2020 09:00:00*0.68973*0.68944*0.68983*0.6893
09/10/2020 09:05:00*0.68944*0.68966*0.68978*0.68921
09/10/2020 09:10:00*0.68966*0.68996*0.69018*0.68962
09/10/2020 09:15:00*0.68996*0.68996*0.69005*0.68977
09/10/2020 09:20:00*0.68996*0.69052*0.69053*0.6899
09/10/2020 09:25:00*0.69052*0.69018*0.69052*0.69007
09/10/2020 09:30:00*0.69018*0.6901*0.69018*0.68989
09/10/2020 09:35:00*0.6901*0.6899*0.69026*0.6899
09/10/2020 09:40:00*0.6899*0.69015*0.69022*0.68975
09/10/2020 09:45:00*0.69015*0.68979*0.69022*0.68972
09/10/2020 09:50:00*0.68979*0.68978*0.68998*0.6896
09/10/2020 09:55:00*0.68978*0.68955*0.68981*0.68932
09/10/2020 10:00:00*0.68955*0.68951*0.68977*0.68945
09/10/2020 10:05:00*0.68951*0.68932*0.68964*0.68924
09/10/2020 10:10:00*0.68932*0.68898*0.68946*0.68896
09/10/2020 10:15:00*0.68898*0.68867*0.689*0.68867
09/10/2020 10:20:00*0.68867*0.68869*0.689*0.68859
09/10/2020 10:25:00*0.68869*0.68827*0.68876*0.68827
09/10/2020 10:30:00*0.68827*0.68872*0.68884*0.68816
09/10/2020 10:35:00*0.68872*0.68877*0.68886*0.68854
09/10/2020 10:40:00*0.68877*0.68891*0.68894*0.68851
09/10/2020 10:45:00*0.68891*0.68874*0.68896*0.68841
09/10/2020 10:50:00*0.68874*0.68906*0.68914*0.68849
09/10/2020 10:55:00*0.68906*0.68955*0.68965*0.68905
09/10/2020 11:00:00*0.68955*0.68923*0.68967*0.68919
09/10/2020 11:05:00*0.68923*0.68926*0.68966*0.6892
09/10/2020 11:10:00*0.68926*0.68939*0.68945*0.68903
09/10/2020 11:15:00*0.68939*0.68987*0.68988*0.68938
09/10/2020 11:20:00*0.68987*0.68968*0.68988*0.6895
09/10/2020 11:25:00*0.68968*0.68953*0.68986*0.68951
09/10/2020 11:30:00*0.68953*0.6896*0.68969*0.68941
09/10/2020 11:35:00*0.6896*0.68947*0.68964*0.68921
09/10/2020 11:40:00*0.68947*0.68961*0.68965*0.68927
09/10/2020 11:45:00*0.68961*0.6897*0.68992*0.6896
09/10/2020 11:50:00*0.6897*0.68984*0.68986*0.68963
09/10/2020 11:55:00*0.68984*0.6897*0.6899*0.68959
09/10/2020 12:00:00*0.6897*0.68954*0.68971*0.68922
09/10/2020 12:05:00*0.68954*0.6895*0.68972*0.68937
09/10/2020 12:10:00*0.6895*0.68907*0.68952*0.68896
09/10/2020 12:15:00*0.68907*0.68942*0.68943*0.68903
09/10/2020 12:20:00*0.68942*0.68948*0.6895*0.6893
09/10/2020 12:25:00*0.68948*0.68945*0.68955*0.68937
09/10/2020 12:30:00*0.68945*0.68946*0.68952*0.68932
09/10/2020 12:35:00*0.68946*0.68944*0.68959*0.68934
09/10/2020 12:40:00*0.68944*0.68888*0.68946*0.68874
09/10/2020 12:45:00*0.68888*0.68869*0.68893*0.68859
09/10/2020 12:50:00*0.68869*0.68897*0.68909*0.68865
09/10/2020 12:55:00*0.68897*0.68915*0.68924*0.68895
09/10/2020 13:00:00*0.68915*0.68921*0.68953*0.68915
09/10/2020 13:05:00*0.68921*0.68894*0.68929*0.68892
09/10/2020 13:10:00*0.68894*0.68913*0.68923*0.68893
09/10/2020 13:15:00*0.68913*0.68934*0.68937*0.68906
09/10/2020 13:20:00*0.68934*0.68957*0.6896*0.68931
09/10/2020 13:25:00*0.68957*0.68946*0.68959*0.68942
09/10/2020 13:30:00*0.68946*0.68937*0.68958*0.68934
09/10/2020 13:35:00*0.68937*0.68938*0.6895*0.68936
09/10/2020 13:40:00*0.68938*0.68945*0.6895*0.68932
09/10/2020 13:45:00*0.68945*0.68938*0.68959*0.68936
09/10/2020 13:50:00*0.68938*0.68972*0.68973*0.68938
09/10/2020 13:55:00*0.68972*0.68969*0.68996*0.68963
09/10/2020 14:00:00*0.68969*0.69005*0.69005*0.68969
09/10/2020 14:05:00*0.69005*0.68991*0.69014*0.68981
09/10/2020 14:10:00*0.68991*0.68988*0.68992*0.68978
09/10/2020 14:15:00*0.68988*0.68999*0.69007*0.68988
09/10/2020 14:20:00*0.68999*0.68984*0.69*0.68973
09/10/2020 14:25:00*0.68984*0.68987*0.68994*0.68969
09/10/2020 14:30:00*0.68987*0.69022*0.69043*0.68985
09/10/2020 14:35:00*0.69022*0.69027*0.69045*0.69018
09/10/2020 14:40:00*0.69027*0.69033*0.69037*0.69012
09/10/2020 14:45:00*0.69033*0.69003*0.69033*0.69003
09/10/2020 14:50:00*0.69003*0.69022*0.69023*0.69
09/10/2020 14:55:00*0.69022*0.68998*0.69026*0.68995
09/10/2020 15:00:00*0.68998*0.69025*0.69025*0.68991
09/10/2020 15:05:00*0.69025*0.69008*0.69042*0.69006
09/10/2020 15:10:00*0.69008*0.6897*0.6901*0.68965
09/10/2020 15:15:00*0.6897*0.68981*0.6899*0.6896
09/10/2020 15:20:00*0.68981*0.68983*0.68989*0.68957
09/10/2020 15:25:00*0.68983*0.68988*0.69*0.68953
09/10/2020 15:30:00*0.68988*0.69021*0.69041*0.68975
09/10/2020 15:35:00*0.69021*0.69008*0.69022*0.68997
09/10/2020 15:40:00*0.69008*0.69037*0.69041*0.69006
09/10/2020 15:45:00*0.69037*0.69033*0.69055*0.69029
09/10/2020 15:50:00*0.69033*0.69006*0.69038*0.69002
09/10/2020 15:55:00*0.69006*0.69031*0.69035*0.69002
09/10/2020 16:00:00*0.69031*0.68998*0.69038*0.68994
09/10/2020 16:05:00*0.68998*0.6902*0.69037*0.68998
09/10/2020 16:10:00*0.6902*0.69018*0.69028*0.69013
09/10/2020 16:15:00*0.69018*0.69036*0.69039*0.69011
09/10/2020 16:20:00*0.69036*0.69034*0.69045*0.69029
09/10/2020 16:25:00*0.69034*0.69032*0.69042*0.69029
09/10/2020 16:30:00*0.69032*0.69019*0.69038*0.69017
09/10/2020 16:35:00*0.69019*0.69006*0.69024*0.68994
09/10/2020 16:40:00*0.69006*0.69001*0.69011*0.69001
09/10/2020 16:45:00*0.69001*0.69001*0.69006*0.68997
09/10/2020 16:50:00*0.69001*0.69007*0.69012*0.68999
09/10/2020 16:55:00*0.69007*0.68987*0.69022*0.68978
09/10/2020 17:00:00*0.68987*0.69007*0.69013*0.68976
