09/07/2020 17:05:00*0.69887*0.69896*0.69896*0.69857
09/07/2020 17:10:00*0.69896*0.69886*0.69898*0.69886
09/07/2020 17:15:00*0.69886*0.69865*0.69886*0.6985
09/07/2020 17:20:00*0.69865*0.69873*0.69873*0.69865
09/07/2020 17:25:00*0.69873*0.69883*0.69883*0.69873
09/07/2020 17:30:00*0.69883*0.69896*0.69896*0.69883
09/07/2020 17:35:00*0.69896*0.69885*0.69896*0.69885
09/07/2020 17:40:00*0.69885*0.69881*0.69885*0.69881
09/07/2020 17:45:00*0.69881*0.69881*0.69881*0.69881
09/07/2020 17:50:00*0.69881*0.69895*0.69897*0.69881
09/07/2020 17:55:00*0.69895*0.69906*0.69912*0.69892
09/07/2020 18:00:00*0.69906*0.69905*0.69914*0.69903
09/07/2020 18:05:00*0.69905*0.69932*0.69946*0.69905
09/07/2020 18:10:00*0.69932*0.69925*0.69933*0.69917
09/07/2020 18:15:00*0.69925*0.69955*0.69955*0.69922
09/07/2020 18:20:00*0.69955*0.69959*0.69963*0.69954
09/07/2020 18:25:00*0.69959*0.69945*0.69965*0.69934
09/07/2020 18:30:00*0.69945*0.69947*0.69956*0.69945
09/07/2020 18:35:00*0.69947*0.69953*0.69955*0.69944
09/07/2020 18:40:00*0.69953*0.69956*0.6996*0.69953
09/07/2020 18:45:00*0.69956*0.69962*0.69964*0.69956
09/07/2020 18:50:00*0.69962*0.69967*0.69971*0.69961
09/07/2020 18:55:00*0.69967*0.6997*0.69973*0.69965
09/07/2020 19:00:00*0.6997*0.6998*0.6998*0.6997
09/07/2020 19:05:00*0.6998*0.69971*0.69985*0.69969
09/07/2020 19:10:00*0.69971*0.6997*0.69983*0.69962
09/07/2020 19:15:00*0.6997*0.69979*0.6998*0.69959
09/07/2020 19:20:00*0.69979*0.69968*0.69989*0.69966
09/07/2020 19:25:00*0.69968*0.69968*0.6997*0.69961
09/07/2020 19:30:00*0.69968*0.69969*0.69974*0.69968
09/07/2020 19:35:00*0.69969*0.69965*0.69974*0.69965
09/07/2020 19:40:00*0.69965*0.69962*0.69969*0.69959
09/07/2020 19:45:00*0.69962*0.69968*0.69969*0.69962
09/07/2020 19:50:00*0.69968*0.69956*0.69973*0.69955
09/07/2020 19:55:00*0.69956*0.69958*0.69962*0.69954
09/07/2020 20:00:00*0.69958*0.6996*0.69964*0.69958
09/07/2020 20:05:00*0.6996*0.6997*0.69971*0.6996
09/07/2020 20:10:00*0.6997*0.69971*0.69976*0.69961
09/07/2020 20:15:00*0.69971*0.69974*0.69976*0.69968
09/07/2020 20:20:00*0.69974*0.69978*0.69981*0.69967
09/07/2020 20:25:00*0.69978*0.69967*0.69978*0.69966
09/07/2020 20:30:00*0.69967*0.69982*0.69985*0.69961
09/07/2020 20:35:00*0.69982*0.69943*0.69983*0.69942
09/07/2020 20:40:00*0.69943*0.69956*0.69959*0.69942
09/07/2020 20:45:00*0.69956*0.6996*0.69968*0.69945
09/07/2020 20:50:00*0.6996*0.69977*0.69981*0.69955
09/07/2020 20:55:00*0.69977*0.69968*0.69979*0.69967
09/07/2020 21:00:00*0.69968*0.6999*0.69991*0.69967
09/07/2020 21:05:00*0.6999*0.69977*0.69994*0.69976
09/07/2020 21:10:00*0.69977*0.69977*0.69988*0.69971
09/07/2020 21:15:00*0.69977*0.69993*0.70001*0.69976
09/07/2020 21:20:00*0.69993*0.70003*0.70008*0.69988
09/07/2020 21:25:00*0.70003*0.69988*0.70006*0.69987
09/07/2020 21:30:00*0.69988*0.69992*0.69994*0.69985
09/07/2020 21:35:00*0.69992*0.69999*0.7*0.69985
09/07/2020 21:40:00*0.69999*0.70001*0.70008*0.69993
09/07/2020 21:45:00*0.70001*0.69995*0.70004*0.69995
09/07/2020 21:50:00*0.69995*0.69996*0.70005*0.69987
09/07/2020 21:55:00*0.69996*0.69993*0.69998*0.69989
09/07/2020 22:00:00*0.69993*0.7*0.70002*0.69993
09/07/2020 22:05:00*0.7*0.69986*0.70001*0.69981
09/07/2020 22:10:00*0.69986*0.69981*0.69987*0.69981
09/07/2020 22:15:00*0.69981*0.69981*0.69987*0.69974
09/07/2020 22:20:00*0.69981*0.70004*0.70006*0.6998
09/07/2020 22:25:00*0.70004*0.70014*0.70015*0.70001
09/07/2020 22:30:00*0.70014*0.69995*0.70014*0.69992
09/07/2020 22:35:00*0.69995*0.69995*0.70005*0.6999
09/07/2020 22:40:00*0.69995*0.69993*0.69999*0.69987
09/07/2020 22:45:00*0.69993*0.70002*0.70008*0.69992
09/07/2020 22:50:00*0.70002*0.7*0.70004*0.69995
09/07/2020 22:55:00*0.7*0.70012*0.70013*0.69995
09/07/2020 23:00:00*0.70012*0.70017*0.70018*0.70009
09/07/2020 23:05:00*0.70017*0.70006*0.70022*0.70002
09/07/2020 23:10:00*0.70006*0.69991*0.70007*0.69991
09/07/2020 23:15:00*0.69991*0.69992*0.7*0.69987
09/07/2020 23:20:00*0.69992*0.70007*0.70009*0.69992
09/07/2020 23:25:00*0.70007*0.69996*0.70008*0.69992
09/07/2020 23:30:00*0.69996*0.70004*0.70008*0.69996
09/07/2020 23:35:00*0.70004*0.69998*0.70005*0.69992
09/07/2020 23:40:00*0.69998*0.70002*0.70004*0.69997
09/07/2020 23:45:00*0.70002*0.70006*0.70009*0.70001
09/07/2020 23:50:00*0.70006*0.69993*0.7001*0.69993
09/07/2020 23:55:00*0.69993*0.69998*0.70003*0.69993
09/08/2020 00:00:00*0.69998*0.69996*0.7*0.69995
09/08/2020 00:05:00*0.69996*0.70004*0.70007*0.69995
09/08/2020 00:10:00*0.70004*0.70004*0.70013*0.70004
09/08/2020 00:15:00*0.70004*0.70001*0.70008*0.69996
09/08/2020 00:20:00*0.70001*0.70004*0.70006*0.70001
09/08/2020 00:25:00*0.70004*0.70002*0.70007*0.70001
09/08/2020 00:30:00*0.70002*0.69997*0.70004*0.69992
09/08/2020 00:35:00*0.69997*0.69991*0.69997*0.69984
09/08/2020 00:40:00*0.69991*0.69983*0.69992*0.69981
09/08/2020 00:45:00*0.69983*0.6998*0.69989*0.69977
09/08/2020 00:50:00*0.6998*0.69979*0.69989*0.69977
09/08/2020 00:55:00*0.69979*0.69978*0.69983*0.69975
09/08/2020 01:00:00*0.69978*0.69954*0.6998*0.69954
09/08/2020 01:05:00*0.69954*0.69944*0.69961*0.6994
09/08/2020 01:10:00*0.69944*0.69949*0.69952*0.69942
09/08/2020 01:15:00*0.69949*0.69951*0.69954*0.69948
09/08/2020 01:20:00*0.69951*0.69957*0.69959*0.69949
09/08/2020 01:25:00*0.69957*0.69948*0.69959*0.69948
09/08/2020 01:30:00*0.69948*0.69952*0.69959*0.69948
09/08/2020 01:35:00*0.69952*0.69957*0.69962*0.69945
09/08/2020 01:40:00*0.69957*0.69942*0.69964*0.6994
09/08/2020 01:45:00*0.69942*0.69952*0.69957*0.69938
09/08/2020 01:50:00*0.69952*0.6997*0.69972*0.69951
09/08/2020 01:55:00*0.6997*0.69969*0.69977*0.69968
09/08/2020 02:00:00*0.69969*0.69975*0.6998*0.69967
09/08/2020 02:05:00*0.69975*0.69998*0.70012*0.69969
09/08/2020 02:10:00*0.69998*0.70025*0.70027*0.69998
09/08/2020 02:15:00*0.70025*0.70016*0.70025*0.7
09/08/2020 02:20:00*0.70016*0.70045*0.70059*0.70015
09/08/2020 02:25:00*0.70045*0.70042*0.70056*0.70039
09/08/2020 02:30:00*0.70042*0.70035*0.70049*0.70024
09/08/2020 02:35:00*0.70035*0.70025*0.70036*0.70018
09/08/2020 02:40:00*0.70025*0.70037*0.70048*0.70025
09/08/2020 02:45:00*0.70037*0.70012*0.7004*0.70011
09/08/2020 02:50:00*0.70012*0.7*0.70019*0.69996
09/08/2020 02:55:00*0.7*0.70004*0.70013*0.69996
09/08/2020 03:00:00*0.70004*0.70021*0.7003*0.69988
09/08/2020 03:05:00*0.70021*0.70035*0.70037*0.70006
09/08/2020 03:10:00*0.70035*0.70064*0.70074*0.70035
09/08/2020 03:15:00*0.70064*0.70032*0.70068*0.70023
09/08/2020 03:20:00*0.70032*0.69992*0.70034*0.69988
09/08/2020 03:25:00*0.69992*0.69947*0.69997*0.69942
09/08/2020 03:30:00*0.69947*0.69954*0.69957*0.6994
09/08/2020 03:35:00*0.69954*0.69949*0.6997*0.69946
09/08/2020 03:40:00*0.69949*0.69918*0.69949*0.69917
09/08/2020 03:45:00*0.69918*0.69927*0.69929*0.69903
09/08/2020 03:50:00*0.69927*0.69983*0.69987*0.69924
09/08/2020 03:55:00*0.69983*0.69972*0.70001*0.69972
09/08/2020 04:00:00*0.69972*0.69981*0.69995*0.6996
09/08/2020 04:05:00*0.69981*0.6996*0.69988*0.69957
09/08/2020 04:10:00*0.6996*0.69927*0.69967*0.69925
09/08/2020 04:15:00*0.69927*0.69888*0.6993*0.6988
09/08/2020 04:20:00*0.69888*0.69851*0.69899*0.69851
09/08/2020 04:25:00*0.69851*0.69832*0.69854*0.69831
09/08/2020 04:30:00*0.69832*0.69819*0.69833*0.69809
09/08/2020 04:35:00*0.69819*0.69822*0.69836*0.69811
09/08/2020 04:40:00*0.69822*0.69812*0.69836*0.69812
09/08/2020 04:45:00*0.69812*0.69812*0.69821*0.69796
09/08/2020 04:50:00*0.69812*0.69835*0.69849*0.69807
09/08/2020 04:55:00*0.69835*0.69824*0.69835*0.69806
09/08/2020 05:00:00*0.69824*0.69824*0.69836*0.69812
09/08/2020 05:05:00*0.69824*0.69856*0.69858*0.69822
09/08/2020 05:10:00*0.69856*0.69843*0.69859*0.69837
09/08/2020 05:15:00*0.69843*0.69845*0.69865*0.69835
09/08/2020 05:20:00*0.69845*0.69854*0.69854*0.69835
09/08/2020 05:25:00*0.69854*0.69833*0.69857*0.69818
09/08/2020 05:30:00*0.69833*0.69871*0.69872*0.69828
09/08/2020 05:35:00*0.69871*0.69834*0.69875*0.69825
09/08/2020 05:40:00*0.69834*0.69848*0.69851*0.69825
09/08/2020 05:45:00*0.69848*0.69849*0.69868*0.6984
09/08/2020 05:50:00*0.69849*0.69869*0.69872*0.69841
09/08/2020 05:55:00*0.69869*0.69887*0.69916*0.69868
09/08/2020 06:00:00*0.69887*0.69909*0.69911*0.69877
09/08/2020 06:05:00*0.69909*0.69869*0.69917*0.69855
09/08/2020 06:10:00*0.69869*0.69892*0.69898*0.69862
09/08/2020 06:15:00*0.69892*0.69926*0.69926*0.69886
09/08/2020 06:20:00*0.69926*0.69946*0.69953*0.6992
09/08/2020 06:25:00*0.69946*0.69904*0.6995*0.69902
09/08/2020 06:30:00*0.69904*0.69881*0.69914*0.69877
09/08/2020 06:35:00*0.69881*0.69912*0.69921*0.69878
09/08/2020 06:40:00*0.69912*0.69872*0.69914*0.69864
09/08/2020 06:45:00*0.69872*0.69834*0.69872*0.69823
09/08/2020 06:50:00*0.69834*0.69763*0.69837*0.69758
09/08/2020 06:55:00*0.69763*0.69725*0.69763*0.69724
09/08/2020 07:00:00*0.69725*0.69729*0.69744*0.69724
09/08/2020 07:05:00*0.69729*0.69716*0.6974*0.69704
09/08/2020 07:10:00*0.69716*0.69694*0.69724*0.69694
09/08/2020 07:15:00*0.69694*0.69682*0.69694*0.69675
09/08/2020 07:20:00*0.69682*0.69669*0.69682*0.69663
09/08/2020 07:25:00*0.69669*0.69644*0.69683*0.69644
09/08/2020 07:30:00*0.69644*0.69651*0.69651*0.69636
09/08/2020 07:35:00*0.69651*0.69628*0.69654*0.69627
09/08/2020 07:40:00*0.69628*0.69603*0.6963*0.69595
09/08/2020 07:45:00*0.69603*0.69583*0.69612*0.6958
09/08/2020 07:50:00*0.69583*0.69624*0.69624*0.69575
09/08/2020 07:55:00*0.69624*0.69612*0.6964*0.69609
09/08/2020 08:00:00*0.69612*0.69724*0.69735*0.69612
09/08/2020 08:05:00*0.69724*0.69711*0.69737*0.69711
09/08/2020 08:10:00*0.69711*0.69723*0.69753*0.69711
09/08/2020 08:15:00*0.69723*0.69689*0.69723*0.69684
09/08/2020 08:20:00*0.69689*0.69637*0.69691*0.69637
09/08/2020 08:25:00*0.69637*0.69657*0.69668*0.69634
09/08/2020 08:30:00*0.69657*0.69649*0.69696*0.69649
09/08/2020 08:35:00*0.69649*0.69642*0.69656*0.69638
09/08/2020 08:40:00*0.69642*0.69625*0.69653*0.6962
09/08/2020 08:45:00*0.69625*0.69618*0.69638*0.69612
09/08/2020 08:50:00*0.69618*0.69646*0.69659*0.69605
09/08/2020 08:55:00*0.69646*0.69635*0.69657*0.69633
09/08/2020 09:00:00*0.69635*0.69672*0.69677*0.69633
09/08/2020 09:05:00*0.69672*0.69666*0.69682*0.6965
09/08/2020 09:10:00*0.69666*0.69638*0.69674*0.69627
09/08/2020 09:15:00*0.69638*0.69625*0.69648*0.69615
09/08/2020 09:20:00*0.69625*0.69657*0.6966*0.69615
09/08/2020 09:25:00*0.69657*0.69636*0.69668*0.69632
09/08/2020 09:30:00*0.69636*0.69636*0.69661*0.69622
09/08/2020 09:35:00*0.69636*0.69631*0.69652*0.69607
09/08/2020 09:40:00*0.69631*0.69617*0.69658*0.6961
09/08/2020 09:45:00*0.69617*0.6958*0.69619*0.69561
09/08/2020 09:50:00*0.6958*0.69644*0.69666*0.69568
09/08/2020 09:55:00*0.69644*0.69668*0.69683*0.69641
09/08/2020 10:00:00*0.69668*0.69714*0.69725*0.69666
09/08/2020 10:05:00*0.69714*0.69635*0.69716*0.69635
09/08/2020 10:10:00*0.69635*0.69638*0.69656*0.69614
09/08/2020 10:15:00*0.69638*0.69674*0.69677*0.69628
09/08/2020 10:20:00*0.69674*0.69619*0.69674*0.69619
09/08/2020 10:25:00*0.69619*0.6962*0.69636*0.6961
09/08/2020 10:30:00*0.6962*0.69638*0.69645*0.69611
09/08/2020 10:35:00*0.69638*0.69624*0.69658*0.69623
09/08/2020 10:40:00*0.69624*0.69635*0.69645*0.69612
09/08/2020 10:45:00*0.69635*0.69605*0.69636*0.69592
09/08/2020 10:50:00*0.69605*0.69613*0.69632*0.69592
09/08/2020 10:55:00*0.69613*0.6951*0.69613*0.69507
09/08/2020 11:00:00*0.6951*0.69479*0.69514*0.69469
09/08/2020 11:05:00*0.69479*0.69532*0.69536*0.69476
09/08/2020 11:10:00*0.69532*0.69556*0.69557*0.69514
09/08/2020 11:15:00*0.69556*0.69548*0.69565*0.6954
09/08/2020 11:20:00*0.69548*0.69578*0.69585*0.69536
09/08/2020 11:25:00*0.69578*0.69552*0.69588*0.69535
09/08/2020 11:30:00*0.69552*0.69539*0.69568*0.6953
09/08/2020 11:35:00*0.69539*0.69527*0.69546*0.69513
09/08/2020 11:40:00*0.69527*0.6949*0.69529*0.69489
09/08/2020 11:45:00*0.6949*0.69464*0.69496*0.69455
09/08/2020 11:50:00*0.69464*0.69469*0.69469*0.69413
09/08/2020 11:55:00*0.69469*0.69449*0.69472*0.69449
09/08/2020 12:00:00*0.69449*0.69462*0.69474*0.69445
09/08/2020 12:05:00*0.69462*0.69494*0.69504*0.69462
09/08/2020 12:10:00*0.69494*0.69489*0.69504*0.69481
09/08/2020 12:15:00*0.69489*0.69476*0.69513*0.69475
09/08/2020 12:20:00*0.69476*0.69462*0.69478*0.69438
09/08/2020 12:25:00*0.69462*0.69451*0.69464*0.69443
09/08/2020 12:30:00*0.69451*0.69441*0.69462*0.69436
09/08/2020 12:35:00*0.69441*0.69451*0.6946*0.69437
09/08/2020 12:40:00*0.69451*0.6942*0.69453*0.69419
09/08/2020 12:45:00*0.6942*0.69438*0.69441*0.69419
09/08/2020 12:50:00*0.69438*0.69433*0.69448*0.69421
09/08/2020 12:55:00*0.69433*0.69417*0.69436*0.69412
09/08/2020 13:00:00*0.69417*0.69429*0.6943*0.69403
09/08/2020 13:05:00*0.69429*0.69418*0.69432*0.69408
09/08/2020 13:10:00*0.69418*0.69415*0.69422*0.69405
09/08/2020 13:15:00*0.69415*0.69432*0.69439*0.69413
09/08/2020 13:20:00*0.69432*0.69421*0.69434*0.69416
09/08/2020 13:25:00*0.69421*0.69421*0.69433*0.69416
09/08/2020 13:30:00*0.69421*0.69403*0.69425*0.69399
09/08/2020 13:35:00*0.69403*0.69404*0.69409*0.69387
09/08/2020 13:40:00*0.69404*0.69421*0.69425*0.69399
09/08/2020 13:45:00*0.69421*0.69425*0.69431*0.69421
09/08/2020 13:50:00*0.69425*0.6942*0.69445*0.69417
09/08/2020 13:55:00*0.6942*0.69435*0.69441*0.69414
09/08/2020 14:00:00*0.69435*0.69415*0.69438*0.69411
09/08/2020 14:05:00*0.69415*0.69401*0.69416*0.6939
09/08/2020 14:10:00*0.69401*0.69408*0.69418*0.69398
09/08/2020 14:15:00*0.69408*0.69409*0.69425*0.69406
09/08/2020 14:20:00*0.69409*0.69402*0.69414*0.69392
09/08/2020 14:25:00*0.69402*0.69383*0.69405*0.69378
09/08/2020 14:30:00*0.69383*0.69374*0.69384*0.69369
09/08/2020 14:35:00*0.69374*0.69365*0.69382*0.69335
09/08/2020 14:40:00*0.69365*0.6934*0.69374*0.6934
09/08/2020 14:45:00*0.6934*0.69352*0.69354*0.69329
09/08/2020 14:50:00*0.69352*0.69339*0.69353*0.69333
09/08/2020 14:55:00*0.69339*0.69362*0.69364*0.69334
09/08/2020 15:00:00*0.69362*0.69358*0.69362*0.69331
09/08/2020 15:05:00*0.69358*0.69394*0.69396*0.69355
09/08/2020 15:10:00*0.69394*0.69373*0.6941*0.6937
09/08/2020 15:15:00*0.69373*0.69378*0.69378*0.69353
09/08/2020 15:20:00*0.69378*0.69378*0.69385*0.69363
09/08/2020 15:25:00*0.69378*0.69367*0.69384*0.6936
09/08/2020 15:30:00*0.69367*0.69385*0.69387*0.69358
09/08/2020 15:35:00*0.69385*0.69392*0.69407*0.6938
09/08/2020 15:40:00*0.69392*0.69423*0.69428*0.69392
09/08/2020 15:45:00*0.69423*0.69386*0.69423*0.69386
09/08/2020 15:50:00*0.69386*0.69374*0.6939*0.69359
09/08/2020 15:55:00*0.69374*0.69361*0.69375*0.69354
09/08/2020 16:00:00*0.69361*0.6935*0.69377*0.69338
09/08/2020 16:05:00*0.6935*0.6938*0.69386*0.69348
09/08/2020 16:10:00*0.6938*0.69368*0.69382*0.69361
09/08/2020 16:15:00*0.69368*0.69372*0.69387*0.69365
09/08/2020 16:20:00*0.69372*0.69388*0.69394*0.69372
09/08/2020 16:25:00*0.69388*0.6938*0.69391*0.69378
09/08/2020 16:30:00*0.6938*0.69397*0.69399*0.6938
09/08/2020 16:35:00*0.69397*0.69378*0.69402*0.69372
09/08/2020 16:40:00*0.69378*0.69368*0.69386*0.69354
09/08/2020 16:45:00*0.69368*0.69362*0.69378*0.69337
09/08/2020 16:50:00*0.69362*0.69352*0.69367*0.69349
09/08/2020 16:55:00*0.69352*0.69337*0.69356*0.69332
09/08/2020 17:00:00*0.69337*0.69312*0.69342*0.69312
