09/06/2020 17:05:00*0.6998*0.69935*0.6998*0.69915
09/06/2020 17:10:00*0.69935*0.69866*0.69936*0.69849
09/06/2020 17:15:00*0.69866*0.69871*0.69871*0.69855
09/06/2020 17:20:00*0.69871*0.69881*0.69881*0.69868
09/06/2020 17:25:00*0.69881*0.69885*0.69886*0.69881
09/06/2020 17:30:00*0.69885*0.69887*0.69887*0.69871
09/06/2020 17:35:00*0.69887*0.69896*0.69931*0.69885
09/06/2020 17:40:00*0.69896*0.699*0.69908*0.69895
09/06/2020 17:45:00*0.699*0.69895*0.69904*0.69887
09/06/2020 17:50:00*0.69895*0.69897*0.69907*0.6989
09/06/2020 17:55:00*0.69897*0.69898*0.69898*0.69895
09/06/2020 18:00:00*0.69898*0.69887*0.69919*0.69887
09/06/2020 18:05:00*0.69887*0.69866*0.69912*0.6986
09/06/2020 18:10:00*0.69866*0.69836*0.69876*0.69819
09/06/2020 18:15:00*0.69836*0.69817*0.69844*0.69817
09/06/2020 18:20:00*0.69817*0.69834*0.69836*0.69809
09/06/2020 18:25:00*0.69834*0.69841*0.69855*0.69827
09/06/2020 18:30:00*0.69841*0.6983*0.69842*0.69826
09/06/2020 18:35:00*0.6983*0.69835*0.6984*0.69823
09/06/2020 18:40:00*0.69835*0.69831*0.69848*0.69823
09/06/2020 18:45:00*0.69831*0.69832*0.69845*0.69831
09/06/2020 18:50:00*0.69832*0.69842*0.69847*0.69829
09/06/2020 18:55:00*0.69842*0.69841*0.69851*0.69837
09/06/2020 19:00:00*0.69841*0.69834*0.69841*0.69832
09/06/2020 19:05:00*0.69834*0.69845*0.69851*0.69834
09/06/2020 19:10:00*0.69845*0.69862*0.69863*0.69845
09/06/2020 19:15:00*0.69862*0.69862*0.69864*0.69853
09/06/2020 19:20:00*0.69862*0.69843*0.69862*0.69842
09/06/2020 19:25:00*0.69843*0.69842*0.69855*0.69838
09/06/2020 19:30:00*0.69842*0.69854*0.69858*0.69832
09/06/2020 19:35:00*0.69854*0.69867*0.69868*0.69852
09/06/2020 19:40:00*0.69867*0.69862*0.69868*0.69858
09/06/2020 19:45:00*0.69862*0.69862*0.69867*0.69858
09/06/2020 19:50:00*0.69862*0.69852*0.69862*0.69852
09/06/2020 19:55:00*0.69852*0.69838*0.69857*0.69832
09/06/2020 20:00:00*0.69838*0.69846*0.69857*0.69837
09/06/2020 20:05:00*0.69846*0.69838*0.69852*0.69832
09/06/2020 20:10:00*0.69838*0.69849*0.69854*0.69838
09/06/2020 20:15:00*0.69849*0.69845*0.69855*0.69838
09/06/2020 20:20:00*0.69845*0.6984*0.69848*0.69831
09/06/2020 20:25:00*0.6984*0.69846*0.69848*0.69838
09/06/2020 20:30:00*0.69846*0.69843*0.69853*0.69842
09/06/2020 20:35:00*0.69843*0.69852*0.69861*0.6984
09/06/2020 20:40:00*0.69852*0.69846*0.69859*0.69845
09/06/2020 20:45:00*0.69846*0.69852*0.69853*0.69846
09/06/2020 20:50:00*0.69852*0.69872*0.69875*0.69851
09/06/2020 20:55:00*0.69872*0.69858*0.69873*0.69858
09/06/2020 21:00:00*0.69858*0.69855*0.69874*0.69849
09/06/2020 21:05:00*0.69855*0.69854*0.69863*0.69851
09/06/2020 21:10:00*0.69854*0.69859*0.69864*0.69853
09/06/2020 21:15:00*0.69859*0.69867*0.69867*0.69856
09/06/2020 21:20:00*0.69867*0.6985*0.69876*0.69848
09/06/2020 21:25:00*0.6985*0.69852*0.69857*0.69844
09/06/2020 21:30:00*0.69852*0.69867*0.69867*0.69851
09/06/2020 21:35:00*0.69867*0.69882*0.6989*0.69862
09/06/2020 21:40:00*0.69882*0.69887*0.69892*0.69874
09/06/2020 21:45:00*0.69887*0.6989*0.69898*0.69886
09/06/2020 21:50:00*0.6989*0.69893*0.69904*0.6989
09/06/2020 21:55:00*0.69893*0.69902*0.69907*0.69889
09/06/2020 22:00:00*0.69902*0.69883*0.69902*0.69881
09/06/2020 22:05:00*0.69883*0.69885*0.69891*0.69881
09/06/2020 22:10:00*0.69885*0.69887*0.69895*0.69882
09/06/2020 22:15:00*0.69887*0.69874*0.6989*0.69868
09/06/2020 22:20:00*0.69874*0.6988*0.69882*0.69869
09/06/2020 22:25:00*0.6988*0.69882*0.69885*0.69874
09/06/2020 22:30:00*0.69882*0.69894*0.69897*0.69881
09/06/2020 22:35:00*0.69894*0.69893*0.69896*0.69882
09/06/2020 22:40:00*0.69893*0.69893*0.69894*0.6988
09/06/2020 22:45:00*0.69893*0.69882*0.69893*0.69881
09/06/2020 22:50:00*0.69882*0.69887*0.69887*0.69875
09/06/2020 22:55:00*0.69887*0.69888*0.69889*0.69884
09/06/2020 23:00:00*0.69888*0.69886*0.6989*0.69884
09/06/2020 23:05:00*0.69886*0.69886*0.69891*0.69878
09/06/2020 23:10:00*0.69886*0.69884*0.6989*0.69883
09/06/2020 23:15:00*0.69884*0.69878*0.69889*0.69877
09/06/2020 23:20:00*0.69878*0.69877*0.69883*0.69875
09/06/2020 23:25:00*0.69877*0.69867*0.69877*0.69863
09/06/2020 23:30:00*0.69867*0.69864*0.69875*0.69863
09/06/2020 23:35:00*0.69864*0.69867*0.69871*0.69863
09/06/2020 23:40:00*0.69867*0.6985*0.69869*0.69844
09/06/2020 23:45:00*0.6985*0.69852*0.69854*0.69848
09/06/2020 23:50:00*0.69852*0.69857*0.69859*0.69852
09/06/2020 23:55:00*0.69857*0.69847*0.69857*0.69847
09/07/2020 00:00:00*0.69847*0.69841*0.69849*0.69838
09/07/2020 00:05:00*0.69841*0.69844*0.69852*0.6984
09/07/2020 00:10:00*0.69844*0.69835*0.69845*0.6983
09/07/2020 00:15:00*0.69835*0.69822*0.69836*0.69821
09/07/2020 00:20:00*0.69822*0.69821*0.69825*0.69818
09/07/2020 00:25:00*0.69821*0.69819*0.69823*0.69815
09/07/2020 00:30:00*0.69819*0.69821*0.69821*0.69815
09/07/2020 00:35:00*0.69821*0.69823*0.69828*0.6982
09/07/2020 00:40:00*0.69823*0.69814*0.69823*0.69813
09/07/2020 00:45:00*0.69814*0.69816*0.69818*0.69812
09/07/2020 00:50:00*0.69816*0.6981*0.6982*0.69809
09/07/2020 00:55:00*0.6981*0.69803*0.69813*0.69802
09/07/2020 01:00:00*0.69803*0.69815*0.69825*0.69801
09/07/2020 01:05:00*0.69815*0.69811*0.69815*0.69808
09/07/2020 01:10:00*0.69811*0.69818*0.6982*0.6981
09/07/2020 01:15:00*0.69818*0.69824*0.69826*0.69815
09/07/2020 01:20:00*0.69824*0.69811*0.69824*0.69808
09/07/2020 01:25:00*0.69811*0.69805*0.69815*0.69805
09/07/2020 01:30:00*0.69805*0.69805*0.69809*0.69799
09/07/2020 01:35:00*0.69805*0.6981*0.69813*0.69798
09/07/2020 01:40:00*0.6981*0.69809*0.69819*0.69806
09/07/2020 01:45:00*0.69809*0.69819*0.69819*0.69807
09/07/2020 01:50:00*0.69819*0.69818*0.69824*0.69816
09/07/2020 01:55:00*0.69818*0.69788*0.69819*0.69788
09/07/2020 02:00:00*0.69788*0.69772*0.69789*0.69768
09/07/2020 02:05:00*0.69772*0.69776*0.69794*0.69768
09/07/2020 02:10:00*0.69776*0.69738*0.69778*0.69726
09/07/2020 02:15:00*0.69738*0.69751*0.69756*0.69735
09/07/2020 02:20:00*0.69751*0.69761*0.69765*0.69739
09/07/2020 02:25:00*0.69761*0.69735*0.6977*0.69733
09/07/2020 02:30:00*0.69735*0.69723*0.69737*0.69718
09/07/2020 02:35:00*0.69723*0.69741*0.69742*0.69717
09/07/2020 02:40:00*0.69741*0.69734*0.69742*0.69723
09/07/2020 02:45:00*0.69734*0.69755*0.69755*0.69729
09/07/2020 02:50:00*0.69755*0.69758*0.69772*0.69754
09/07/2020 02:55:00*0.69758*0.69763*0.69774*0.69753
09/07/2020 03:00:00*0.69763*0.69752*0.69765*0.69741
09/07/2020 03:05:00*0.69752*0.69717*0.69752*0.69711
09/07/2020 03:10:00*0.69717*0.69712*0.69737*0.69712
09/07/2020 03:15:00*0.69712*0.69707*0.69729*0.69707
09/07/2020 03:20:00*0.69707*0.69668*0.69708*0.69664
09/07/2020 03:25:00*0.69668*0.69633*0.69677*0.69633
09/07/2020 03:30:00*0.69633*0.69603*0.69633*0.69597
09/07/2020 03:35:00*0.69603*0.69606*0.69615*0.6959
09/07/2020 03:40:00*0.69606*0.69599*0.6961*0.69572
09/07/2020 03:45:00*0.69599*0.69606*0.69613*0.69592
09/07/2020 03:50:00*0.69606*0.69627*0.69637*0.69603
09/07/2020 03:55:00*0.69627*0.69645*0.69651*0.69621
09/07/2020 04:00:00*0.69645*0.69645*0.69648*0.69627
09/07/2020 04:05:00*0.69645*0.69638*0.69652*0.69633
09/07/2020 04:10:00*0.69638*0.69658*0.69665*0.69638
09/07/2020 04:15:00*0.69658*0.69642*0.69665*0.6963
09/07/2020 04:20:00*0.69642*0.69618*0.69648*0.69613
09/07/2020 04:25:00*0.69618*0.69627*0.69634*0.69613
09/07/2020 04:30:00*0.69627*0.6962*0.69629*0.69615
09/07/2020 04:35:00*0.6962*0.6963*0.69643*0.6962
09/07/2020 04:40:00*0.6963*0.69617*0.69634*0.69613
09/07/2020 04:45:00*0.69617*0.69601*0.69622*0.69598
09/07/2020 04:50:00*0.69601*0.69608*0.69613*0.69601
09/07/2020 04:55:00*0.69608*0.69617*0.69621*0.69602
09/07/2020 05:00:00*0.69617*0.69648*0.6965*0.69617
09/07/2020 05:05:00*0.69648*0.69655*0.69662*0.69643
09/07/2020 05:10:00*0.69655*0.69665*0.69668*0.69645
09/07/2020 05:15:00*0.69665*0.69687*0.69689*0.6966
09/07/2020 05:20:00*0.69687*0.69695*0.69714*0.69687
09/07/2020 05:25:00*0.69695*0.69712*0.69712*0.69695
09/07/2020 05:30:00*0.69712*0.69727*0.69731*0.69699
09/07/2020 05:35:00*0.69727*0.69735*0.69735*0.69717
09/07/2020 05:40:00*0.69735*0.69739*0.6976*0.69729
09/07/2020 05:45:00*0.69739*0.69736*0.69747*0.69733
09/07/2020 05:50:00*0.69736*0.69717*0.69736*0.6971
09/07/2020 05:55:00*0.69717*0.69706*0.69718*0.69706
09/07/2020 06:00:00*0.69706*0.69679*0.69714*0.69669
09/07/2020 06:05:00*0.69679*0.69666*0.69679*0.69651
09/07/2020 06:10:00*0.69666*0.6968*0.69682*0.69665
09/07/2020 06:15:00*0.6968*0.69686*0.69689*0.69673
09/07/2020 06:20:00*0.69686*0.69749*0.69751*0.69682
09/07/2020 06:25:00*0.69749*0.69771*0.69777*0.69739
09/07/2020 06:30:00*0.69771*0.69747*0.69775*0.69738
09/07/2020 06:35:00*0.69747*0.69754*0.6976*0.69731
09/07/2020 06:40:00*0.69754*0.69739*0.69762*0.69733
09/07/2020 06:45:00*0.69739*0.69739*0.6975*0.69731
09/07/2020 06:50:00*0.69739*0.69729*0.69757*0.69729
09/07/2020 06:55:00*0.69729*0.69761*0.69764*0.69727
09/07/2020 07:00:00*0.69761*0.6974*0.69772*0.69737
09/07/2020 07:05:00*0.6974*0.69729*0.69748*0.69728
09/07/2020 07:10:00*0.69729*0.6974*0.6975*0.69729
09/07/2020 07:15:00*0.6974*0.69782*0.69782*0.69738
09/07/2020 07:20:00*0.69782*0.6978*0.69786*0.69778
09/07/2020 07:25:00*0.6978*0.69805*0.69806*0.69779
09/07/2020 07:30:00*0.69805*0.69794*0.69811*0.69791
09/07/2020 07:35:00*0.69794*0.69784*0.69805*0.69783
09/07/2020 07:40:00*0.69784*0.69801*0.69803*0.69781
09/07/2020 07:45:00*0.69801*0.69795*0.69806*0.6979
09/07/2020 07:50:00*0.69795*0.69803*0.69807*0.69793
09/07/2020 07:55:00*0.69803*0.69809*0.69811*0.69799
09/07/2020 08:00:00*0.69809*0.6979*0.69823*0.69788
09/07/2020 08:05:00*0.6979*0.69779*0.69792*0.69776
09/07/2020 08:10:00*0.69779*0.69791*0.69792*0.69772
09/07/2020 08:15:00*0.69791*0.69791*0.69793*0.69782
09/07/2020 08:20:00*0.69791*0.69783*0.6981*0.69782
09/07/2020 08:25:00*0.69783*0.69794*0.69795*0.69775
09/07/2020 08:30:00*0.69794*0.69799*0.69799*0.69783
09/07/2020 08:35:00*0.69799*0.69803*0.69809*0.69791
09/07/2020 08:40:00*0.69803*0.69804*0.69809*0.69792
09/07/2020 08:45:00*0.69804*0.69856*0.69862*0.69804
09/07/2020 08:50:00*0.69856*0.69874*0.69884*0.69856
09/07/2020 08:55:00*0.69874*0.69885*0.69897*0.6987
09/07/2020 09:00:00*0.69885*0.699*0.69903*0.69879
09/07/2020 09:05:00*0.699*0.69878*0.69907*0.69876
09/07/2020 09:10:00*0.69878*0.69905*0.6991*0.69863
09/07/2020 09:15:00*0.69905*0.69892*0.6991*0.6988
09/07/2020 09:20:00*0.69892*0.699*0.69903*0.6989
09/07/2020 09:25:00*0.699*0.69906*0.69908*0.69891
09/07/2020 09:30:00*0.69906*0.69898*0.69911*0.69896
09/07/2020 09:35:00*0.69898*0.69905*0.69916*0.69898
09/07/2020 09:40:00*0.69905*0.69931*0.69932*0.69904
09/07/2020 09:45:00*0.69931*0.69911*0.69931*0.69909
09/07/2020 09:50:00*0.69911*0.69911*0.69923*0.69902
09/07/2020 09:55:00*0.69911*0.69925*0.69926*0.69897
09/07/2020 10:00:00*0.69925*0.6994*0.69941*0.69894
09/07/2020 10:05:00*0.6994*0.69955*0.69955*0.69931
09/07/2020 10:10:00*0.69955*0.69954*0.69963*0.69939
09/07/2020 10:15:00*0.69954*0.69941*0.69956*0.69934
09/07/2020 10:20:00*0.69941*0.69952*0.69956*0.6994
09/07/2020 10:25:00*0.69952*0.69943*0.69952*0.69937
09/07/2020 10:30:00*0.69943*0.69937*0.69946*0.69932
09/07/2020 10:35:00*0.69937*0.69947*0.69948*0.69927
09/07/2020 10:40:00*0.69947*0.69944*0.69949*0.69935
09/07/2020 10:45:00*0.69944*0.69892*0.69945*0.69892
09/07/2020 10:50:00*0.69892*0.69882*0.69912*0.69877
09/07/2020 10:55:00*0.69882*0.69893*0.6991*0.69877
09/07/2020 11:00:00*0.69893*0.69935*0.6995*0.69891
09/07/2020 11:05:00*0.69935*0.69978*0.69986*0.69935
09/07/2020 11:10:00*0.69978*0.69979*0.69984*0.69973
09/07/2020 11:15:00*0.69979*0.69988*0.69989*0.69972
09/07/2020 11:20:00*0.69988*0.6998*0.69998*0.6998
09/07/2020 11:25:00*0.6998*0.69982*0.6999*0.69978
09/07/2020 11:30:00*0.69982*0.69952*0.69983*0.6995
09/07/2020 11:35:00*0.69952*0.69965*0.69965*0.69951
09/07/2020 11:40:00*0.69965*0.69967*0.69976*0.69957
09/07/2020 11:45:00*0.69967*0.69979*0.69983*0.69967
09/07/2020 11:50:00*0.69979*0.69966*0.69982*0.6996
09/07/2020 11:55:00*0.69966*0.6997*0.69982*0.69963
09/07/2020 12:00:00*0.6997*0.69953*0.69975*0.69947
09/07/2020 12:05:00*0.69953*0.6997*0.69984*0.69929
09/07/2020 12:10:00*0.6997*0.69952*0.69973*0.6995
09/07/2020 12:15:00*0.69952*0.69947*0.69952*0.69944
09/07/2020 12:20:00*0.69947*0.69962*0.69962*0.69937
09/07/2020 12:25:00*0.69962*0.69961*0.69972*0.69947
09/07/2020 12:30:00*0.69961*0.69979*0.69986*0.69956
09/07/2020 12:35:00*0.69979*0.69974*0.69988*0.69974
09/07/2020 12:40:00*0.69974*0.6999*0.6999*0.69964
09/07/2020 12:45:00*0.6999*0.69988*0.69992*0.69977
09/07/2020 12:50:00*0.69988*0.69973*0.69989*0.6997
09/07/2020 12:55:00*0.69973*0.69984*0.69988*0.69971
09/07/2020 13:00:00*0.69984*0.69982*0.69991*0.69978
09/07/2020 13:05:00*0.69982*0.69978*0.69985*0.69974
09/07/2020 13:10:00*0.69978*0.69976*0.69984*0.69975
09/07/2020 13:15:00*0.69976*0.69972*0.69982*0.69965
09/07/2020 13:20:00*0.69972*0.69978*0.69985*0.69965
09/07/2020 13:25:00*0.69978*0.69976*0.69978*0.69974
09/07/2020 13:30:00*0.69976*0.69979*0.69982*0.69976
09/07/2020 13:35:00*0.69979*0.69992*0.69995*0.69976
09/07/2020 13:40:00*0.69992*0.69985*0.69993*0.69984
09/07/2020 13:45:00*0.69985*0.69999*0.69999*0.69983
09/07/2020 13:50:00*0.69999*0.7*0.70008*0.69996
09/07/2020 13:55:00*0.7*0.69999*0.70004*0.69998
09/07/2020 14:00:00*0.69999*0.7*0.70003*0.69997
09/07/2020 14:05:00*0.7*0.69992*0.7*0.69992
09/07/2020 14:10:00*0.69992*0.69984*0.69993*0.69983
09/07/2020 14:15:00*0.69984*0.6998*0.69985*0.69979
09/07/2020 14:20:00*0.6998*0.69949*0.69982*0.69943
09/07/2020 14:25:00*0.69949*0.69942*0.6995*0.69938
09/07/2020 14:30:00*0.69942*0.69943*0.69945*0.69939
09/07/2020 14:35:00*0.69943*0.69948*0.69949*0.69941
09/07/2020 14:40:00*0.69948*0.69952*0.69955*0.69948
09/07/2020 14:45:00*0.69952*0.69951*0.69953*0.6995
09/07/2020 14:50:00*0.69951*0.6995*0.69953*0.6995
09/07/2020 14:55:00*0.6995*0.69956*0.69957*0.6995
09/07/2020 15:00:00*0.69956*0.69946*0.69956*0.69941
09/07/2020 15:05:00*0.69946*0.69946*0.6995*0.69942
09/07/2020 15:10:00*0.69946*0.69945*0.69947*0.69945
09/07/2020 15:15:00*0.69945*0.69949*0.69949*0.69945
09/07/2020 15:20:00*0.69949*0.69946*0.6995*0.69945
09/07/2020 15:25:00*0.69946*0.6995*0.6995*0.69945
09/07/2020 15:30:00*0.6995*0.69955*0.69955*0.6995
09/07/2020 15:35:00*0.69955*0.69951*0.69961*0.69951
09/07/2020 15:40:00*0.69951*0.6995*0.69959*0.69949
09/07/2020 15:45:00*0.6995*0.69943*0.69953*0.69941
09/07/2020 15:50:00*0.69943*0.69944*0.69946*0.69941
09/07/2020 15:55:00*0.69944*0.6995*0.6995*0.69943
09/07/2020 16:00:00*0.6995*0.69937*0.69951*0.69937
09/07/2020 16:05:00*0.69937*0.69943*0.69945*0.69935
09/07/2020 16:10:00*0.69943*0.69949*0.69951*0.69941
09/07/2020 16:15:00*0.69949*0.69943*0.69953*0.69943
09/07/2020 16:20:00*0.69943*0.69948*0.69949*0.69942
09/07/2020 16:25:00*0.69948*0.69942*0.69948*0.69941
09/07/2020 16:30:00*0.69942*0.69939*0.69946*0.69938
09/07/2020 16:35:00*0.69939*0.6994*0.69951*0.69937
09/07/2020 16:40:00*0.6994*0.69948*0.69952*0.6994
09/07/2020 16:45:00*0.69948*0.69934*0.69948*0.69932
09/07/2020 16:50:00*0.69934*0.69936*0.69938*0.69932
09/07/2020 16:55:00*0.69936*0.69937*0.69937*0.69919
09/07/2020 17:00:00*0.69937*0.69887*0.69937*0.69887
