09/03/2020 17:05:00*0.69252*0.69199*0.69252*0.69142
09/03/2020 17:10:00*0.69199*0.69199*0.69219*0.69199
09/03/2020 17:15:00*0.69199*0.69202*0.6922*0.69199
09/03/2020 17:20:00*0.69202*0.69179*0.69204*0.69179
09/03/2020 17:25:00*0.69179*0.69229*0.69234*0.69179
09/03/2020 17:30:00*0.69229*0.69204*0.69244*0.69203
09/03/2020 17:35:00*0.69204*0.69218*0.69218*0.69175
09/03/2020 17:40:00*0.69218*0.69211*0.69218*0.69211
09/03/2020 17:45:00*0.69211*0.69173*0.69211*0.69168
09/03/2020 17:50:00*0.69173*0.69182*0.69214*0.69173
09/03/2020 17:55:00*0.69182*0.69193*0.69196*0.69179
09/03/2020 18:00:00*0.69193*0.69195*0.69206*0.69186
09/03/2020 18:05:00*0.69195*0.69259*0.69261*0.69195
09/03/2020 18:10:00*0.69259*0.69261*0.6927*0.69253
09/03/2020 18:15:00*0.69261*0.69261*0.69266*0.69254
09/03/2020 18:20:00*0.69261*0.69266*0.69275*0.69258
09/03/2020 18:25:00*0.69266*0.6926*0.69273*0.6926
09/03/2020 18:30:00*0.6926*0.69269*0.69272*0.6926
09/03/2020 18:35:00*0.69269*0.6927*0.69276*0.69269
09/03/2020 18:40:00*0.6927*0.69265*0.69276*0.6926
09/03/2020 18:45:00*0.69265*0.69269*0.69273*0.69265
09/03/2020 18:50:00*0.69269*0.69269*0.69274*0.69264
09/03/2020 18:55:00*0.69269*0.6926*0.69272*0.69258
09/03/2020 19:00:00*0.6926*0.69263*0.69267*0.69258
09/03/2020 19:05:00*0.69263*0.69255*0.69267*0.69252
09/03/2020 19:10:00*0.69255*0.69258*0.69264*0.6925
09/03/2020 19:15:00*0.69258*0.69253*0.69262*0.69248
09/03/2020 19:20:00*0.69253*0.69236*0.69253*0.69229
09/03/2020 19:25:00*0.69236*0.69234*0.69243*0.69226
09/03/2020 19:30:00*0.69234*0.69232*0.69238*0.69226
09/03/2020 19:35:00*0.69232*0.69244*0.69254*0.69232
09/03/2020 19:40:00*0.69244*0.69255*0.69263*0.69244
09/03/2020 19:45:00*0.69255*0.69254*0.69256*0.69248
09/03/2020 19:50:00*0.69254*0.69251*0.69264*0.69242
09/03/2020 19:55:00*0.69251*0.69253*0.69257*0.6925
09/03/2020 20:00:00*0.69253*0.69253*0.69254*0.69244
09/03/2020 20:05:00*0.69253*0.69257*0.69265*0.69245
09/03/2020 20:10:00*0.69257*0.69257*0.69269*0.69252
09/03/2020 20:15:00*0.69257*0.69239*0.69261*0.69234
09/03/2020 20:20:00*0.69239*0.69259*0.69259*0.69237
09/03/2020 20:25:00*0.69259*0.69259*0.69263*0.69252
09/03/2020 20:30:00*0.69259*0.69253*0.69267*0.69251
09/03/2020 20:35:00*0.69253*0.69265*0.69266*0.69248
09/03/2020 20:40:00*0.69265*0.69257*0.69268*0.69257
09/03/2020 20:45:00*0.69257*0.69277*0.69287*0.69252
09/03/2020 20:50:00*0.69277*0.69263*0.69277*0.69263
09/03/2020 20:55:00*0.69263*0.69273*0.69278*0.6926
09/03/2020 21:00:00*0.69273*0.69269*0.69283*0.69268
09/03/2020 21:05:00*0.69269*0.69283*0.69286*0.69266
09/03/2020 21:10:00*0.69283*0.69308*0.69309*0.69282
09/03/2020 21:15:00*0.69308*0.69325*0.69334*0.69306
09/03/2020 21:20:00*0.69325*0.69325*0.69332*0.69317
09/03/2020 21:25:00*0.69325*0.69319*0.69327*0.69313
09/03/2020 21:30:00*0.69319*0.69308*0.69324*0.69295
09/03/2020 21:35:00*0.69308*0.69303*0.6931*0.69277
09/03/2020 21:40:00*0.69303*0.69304*0.69311*0.693
09/03/2020 21:45:00*0.69304*0.69327*0.69334*0.69303
09/03/2020 21:50:00*0.69327*0.69323*0.69334*0.6932
09/03/2020 21:55:00*0.69323*0.69317*0.69327*0.69311
09/03/2020 22:00:00*0.69317*0.69321*0.69326*0.69311
09/03/2020 22:05:00*0.69321*0.69323*0.69328*0.69311
09/03/2020 22:10:00*0.69323*0.69311*0.69324*0.69306
09/03/2020 22:15:00*0.69311*0.69308*0.69311*0.69303
09/03/2020 22:20:00*0.69308*0.69312*0.69317*0.69306
09/03/2020 22:25:00*0.69312*0.69304*0.69314*0.693
09/03/2020 22:30:00*0.69304*0.69305*0.69312*0.69303
09/03/2020 22:35:00*0.69305*0.69302*0.6931*0.693
09/03/2020 22:40:00*0.69302*0.69299*0.69303*0.69294
09/03/2020 22:45:00*0.69299*0.6931*0.69312*0.69292
09/03/2020 22:50:00*0.6931*0.69302*0.69311*0.693
09/03/2020 22:55:00*0.69302*0.69302*0.69305*0.69297
09/03/2020 23:00:00*0.69302*0.69303*0.69309*0.69293
09/03/2020 23:05:00*0.69303*0.69292*0.69304*0.69287
09/03/2020 23:10:00*0.69292*0.69294*0.69302*0.69288
09/03/2020 23:15:00*0.69294*0.69291*0.69294*0.69283
09/03/2020 23:20:00*0.69291*0.69296*0.69297*0.69283
09/03/2020 23:25:00*0.69296*0.69302*0.69303*0.69294
09/03/2020 23:30:00*0.69302*0.69298*0.69305*0.69295
09/03/2020 23:35:00*0.69298*0.69302*0.69304*0.69294
09/03/2020 23:40:00*0.69302*0.69298*0.69305*0.69295
09/03/2020 23:45:00*0.69298*0.69291*0.69301*0.69291
09/03/2020 23:50:00*0.69291*0.69301*0.69301*0.69287
09/03/2020 23:55:00*0.69301*0.69293*0.69304*0.69292
09/04/2020 00:00:00*0.69293*0.69289*0.69293*0.69284
09/04/2020 00:05:00*0.69289*0.69293*0.69294*0.69288
09/04/2020 00:10:00*0.69293*0.69292*0.69294*0.69286
09/04/2020 00:15:00*0.69292*0.69277*0.69296*0.69275
09/04/2020 00:20:00*0.69277*0.69283*0.69284*0.69277
09/04/2020 00:25:00*0.69283*0.69277*0.69285*0.69277
09/04/2020 00:30:00*0.69277*0.69283*0.69287*0.69276
09/04/2020 00:35:00*0.69283*0.69282*0.69292*0.6928
09/04/2020 00:40:00*0.69282*0.69284*0.69288*0.69282
09/04/2020 00:45:00*0.69284*0.69293*0.69293*0.69284
09/04/2020 00:50:00*0.69293*0.69288*0.69293*0.69283
09/04/2020 00:55:00*0.69288*0.6929*0.69293*0.69285
09/04/2020 01:00:00*0.6929*0.69287*0.69296*0.69284
09/04/2020 01:05:00*0.69287*0.69287*0.6929*0.69278
09/04/2020 01:10:00*0.69287*0.6929*0.69293*0.69285
09/04/2020 01:15:00*0.6929*0.69283*0.69293*0.6928
09/04/2020 01:20:00*0.69283*0.69276*0.69293*0.69271
09/04/2020 01:25:00*0.69276*0.69271*0.69276*0.69267
09/04/2020 01:30:00*0.69271*0.69272*0.69274*0.69264
09/04/2020 01:35:00*0.69272*0.6926*0.69275*0.69258
09/04/2020 01:40:00*0.6926*0.69275*0.69276*0.6926
09/04/2020 01:45:00*0.69275*0.69296*0.69298*0.69275
09/04/2020 01:50:00*0.69296*0.69299*0.69308*0.69295
09/04/2020 01:55:00*0.69299*0.69283*0.693*0.69282
09/04/2020 02:00:00*0.69283*0.69283*0.69289*0.69278
09/04/2020 02:05:00*0.69283*0.69281*0.69299*0.69267
09/04/2020 02:10:00*0.69281*0.69309*0.69309*0.69277
09/04/2020 02:15:00*0.69309*0.69317*0.69322*0.69297
09/04/2020 02:20:00*0.69317*0.69307*0.69327*0.69299
09/04/2020 02:25:00*0.69307*0.69297*0.69311*0.69295
09/04/2020 02:30:00*0.69297*0.69314*0.69315*0.69293
09/04/2020 02:35:00*0.69314*0.69314*0.69322*0.69301
09/04/2020 02:40:00*0.69314*0.69325*0.69338*0.69302
09/04/2020 02:45:00*0.69325*0.6934*0.69351*0.69325
09/04/2020 02:50:00*0.6934*0.69373*0.69373*0.6934
09/04/2020 02:55:00*0.69373*0.69367*0.69384*0.69367
09/04/2020 03:00:00*0.69367*0.69338*0.69373*0.69337
09/04/2020 03:05:00*0.69338*0.69303*0.69342*0.69302
09/04/2020 03:10:00*0.69303*0.6933*0.69333*0.69301
09/04/2020 03:15:00*0.6933*0.69364*0.6937*0.69323
09/04/2020 03:20:00*0.69364*0.6943*0.69444*0.69357
09/04/2020 03:25:00*0.6943*0.69435*0.69443*0.69398
09/04/2020 03:30:00*0.69435*0.69437*0.69451*0.69414
09/04/2020 03:35:00*0.69437*0.69442*0.69458*0.69425
09/04/2020 03:40:00*0.69442*0.6942*0.69443*0.69413
09/04/2020 03:45:00*0.6942*0.69403*0.69422*0.69386
09/04/2020 03:50:00*0.69403*0.69416*0.69423*0.69397
09/04/2020 03:55:00*0.69416*0.69435*0.69441*0.69402
09/04/2020 04:00:00*0.69435*0.69447*0.69458*0.69432
09/04/2020 04:05:00*0.69447*0.69462*0.6948*0.69443
09/04/2020 04:10:00*0.69462*0.69474*0.69475*0.69455
09/04/2020 04:15:00*0.69474*0.69494*0.695*0.69467
09/04/2020 04:20:00*0.69494*0.69488*0.69513*0.69479
09/04/2020 04:25:00*0.69488*0.6951*0.69522*0.69478
09/04/2020 04:30:00*0.6951*0.69516*0.69519*0.69499
09/04/2020 04:35:00*0.69516*0.69552*0.69552*0.6951
09/04/2020 04:40:00*0.69552*0.69533*0.69581*0.69528
09/04/2020 04:45:00*0.69533*0.69509*0.69546*0.69507
09/04/2020 04:50:00*0.69509*0.69497*0.69509*0.6948
09/04/2020 04:55:00*0.69497*0.69459*0.69503*0.69457
09/04/2020 05:00:00*0.69459*0.6946*0.69478*0.69458
09/04/2020 05:05:00*0.6946*0.69492*0.69493*0.69455
09/04/2020 05:10:00*0.69492*0.69479*0.69497*0.69476
09/04/2020 05:15:00*0.69479*0.69476*0.69489*0.69469
09/04/2020 05:20:00*0.69476*0.69482*0.69487*0.69456
09/04/2020 05:25:00*0.69482*0.69467*0.69498*0.69467
09/04/2020 05:30:00*0.69467*0.69468*0.69478*0.69457
09/04/2020 05:35:00*0.69468*0.69489*0.69492*0.69465
09/04/2020 05:40:00*0.69489*0.69499*0.69512*0.69477
09/04/2020 05:45:00*0.69499*0.6951*0.69512*0.69499
09/04/2020 05:50:00*0.6951*0.69522*0.69534*0.69502
09/04/2020 05:55:00*0.69522*0.69531*0.69547*0.69522
09/04/2020 06:00:00*0.69531*0.69513*0.69536*0.69513
09/04/2020 06:05:00*0.69513*0.69537*0.6954*0.69508
09/04/2020 06:10:00*0.69537*0.69492*0.69549*0.69492
09/04/2020 06:15:00*0.69492*0.69493*0.69515*0.69487
09/04/2020 06:20:00*0.69493*0.6953*0.6953*0.69489
09/04/2020 06:25:00*0.6953*0.69536*0.69547*0.69524
09/04/2020 06:30:00*0.69536*0.69524*0.69543*0.69519
09/04/2020 06:35:00*0.69524*0.69536*0.69539*0.69519
09/04/2020 06:40:00*0.69536*0.69546*0.6956*0.69536
09/04/2020 06:45:00*0.69546*0.69554*0.69573*0.69544
09/04/2020 06:50:00*0.69554*0.69573*0.69578*0.69546
09/04/2020 06:55:00*0.69573*0.6957*0.69593*0.69557
09/04/2020 07:00:00*0.6957*0.69583*0.69594*0.69567
09/04/2020 07:05:00*0.69583*0.69545*0.69586*0.69537
09/04/2020 07:10:00*0.69545*0.69527*0.69556*0.69527
09/04/2020 07:15:00*0.69527*0.69543*0.69545*0.6951
09/04/2020 07:20:00*0.69543*0.69557*0.69557*0.69527
09/04/2020 07:25:00*0.69557*0.69552*0.69581*0.69544
09/04/2020 07:30:00*0.69552*0.69559*0.69563*0.69543
09/04/2020 07:35:00*0.69559*0.69587*0.69596*0.69544
09/04/2020 07:40:00*0.69587*0.69589*0.69597*0.69577
09/04/2020 07:45:00*0.69589*0.69588*0.69598*0.69582
09/04/2020 07:50:00*0.69588*0.69597*0.69604*0.6958
09/04/2020 07:55:00*0.69597*0.69594*0.69602*0.69571
09/04/2020 08:00:00*0.69594*0.69557*0.69599*0.69536
09/04/2020 08:05:00*0.69557*0.69602*0.69604*0.69557
09/04/2020 08:10:00*0.69602*0.69579*0.69616*0.69579
09/04/2020 08:15:00*0.69579*0.69579*0.69592*0.69573
09/04/2020 08:20:00*0.69579*0.69563*0.69581*0.69548
09/04/2020 08:25:00*0.69563*0.69604*0.69618*0.69563
09/04/2020 08:30:00*0.69604*0.69531*0.69608*0.69527
09/04/2020 08:35:00*0.69531*0.6959*0.69604*0.69531
09/04/2020 08:40:00*0.6959*0.69572*0.69592*0.69535
09/04/2020 08:45:00*0.69572*0.69615*0.6962*0.69547
09/04/2020 08:50:00*0.69615*0.69619*0.69635*0.69602
09/04/2020 08:55:00*0.69619*0.69613*0.69631*0.69585
09/04/2020 09:00:00*0.69613*0.69633*0.69652*0.69606
09/04/2020 09:05:00*0.69633*0.6962*0.69643*0.69612
09/04/2020 09:10:00*0.6962*0.69629*0.69634*0.69604
09/04/2020 09:15:00*0.69629*0.69659*0.6966*0.69621
09/04/2020 09:20:00*0.69659*0.69656*0.69676*0.69654
09/04/2020 09:25:00*0.69656*0.69665*0.69679*0.69643
09/04/2020 09:30:00*0.69665*0.69672*0.69672*0.69644
09/04/2020 09:35:00*0.69672*0.69712*0.69726*0.69646
09/04/2020 09:40:00*0.69712*0.69655*0.69716*0.69655
09/04/2020 09:45:00*0.69655*0.69664*0.69699*0.69655
09/04/2020 09:50:00*0.69664*0.69726*0.6973*0.69655
09/04/2020 09:55:00*0.69726*0.69678*0.69744*0.69667
09/04/2020 10:00:00*0.69678*0.69721*0.69721*0.69667
09/04/2020 10:05:00*0.69721*0.69726*0.69759*0.69703
09/04/2020 10:10:00*0.69726*0.69751*0.69768*0.69724
09/04/2020 10:15:00*0.69751*0.69725*0.69753*0.6972
09/04/2020 10:20:00*0.69725*0.69692*0.69741*0.69684
09/04/2020 10:25:00*0.69692*0.69701*0.69732*0.69678
09/04/2020 10:30:00*0.69701*0.69692*0.69736*0.69687
09/04/2020 10:35:00*0.69692*0.69674*0.69712*0.69674
09/04/2020 10:40:00*0.69674*0.69692*0.69693*0.69643
09/04/2020 10:45:00*0.69692*0.69694*0.69708*0.69678
09/04/2020 10:50:00*0.69694*0.69805*0.69811*0.69694
09/04/2020 10:55:00*0.69805*0.69777*0.69805*0.6973
09/04/2020 11:00:00*0.69777*0.69765*0.69804*0.69758
09/04/2020 11:05:00*0.69765*0.69749*0.69785*0.69734
09/04/2020 11:10:00*0.69749*0.69731*0.69753*0.69713
09/04/2020 11:15:00*0.69731*0.69747*0.69765*0.69723
09/04/2020 11:20:00*0.69747*0.69788*0.69788*0.69738
09/04/2020 11:25:00*0.69788*0.69785*0.69808*0.69781
09/04/2020 11:30:00*0.69785*0.69767*0.69787*0.6974
09/04/2020 11:35:00*0.69767*0.69844*0.69844*0.6976
09/04/2020 11:40:00*0.69844*0.69843*0.69848*0.69799
09/04/2020 11:45:00*0.69843*0.69792*0.69843*0.69782
09/04/2020 11:50:00*0.69792*0.69807*0.6981*0.69777
09/04/2020 11:55:00*0.69807*0.69857*0.69862*0.69801
09/04/2020 12:00:00*0.69857*0.69838*0.69884*0.69827
09/04/2020 12:05:00*0.69838*0.69847*0.6986*0.69826
09/04/2020 12:10:00*0.69847*0.6984*0.69881*0.69834
09/04/2020 12:15:00*0.6984*0.69868*0.6987*0.69836
09/04/2020 12:20:00*0.69868*0.69876*0.69883*0.69853
09/04/2020 12:25:00*0.69876*0.69868*0.69881*0.69851
09/04/2020 12:30:00*0.69868*0.69894*0.69906*0.69855
09/04/2020 12:35:00*0.69894*0.69881*0.69895*0.69853
09/04/2020 12:40:00*0.69881*0.69889*0.69908*0.6987
09/04/2020 12:45:00*0.69889*0.69867*0.69902*0.69867
09/04/2020 12:50:00*0.69867*0.69864*0.6987*0.69846
09/04/2020 12:55:00*0.69864*0.69915*0.69956*0.69864
09/04/2020 13:00:00*0.69915*0.69885*0.69915*0.69876
09/04/2020 13:05:00*0.69885*0.69847*0.6989*0.69845
09/04/2020 13:10:00*0.69847*0.69858*0.69862*0.69833
09/04/2020 13:15:00*0.69858*0.69868*0.69871*0.69847
09/04/2020 13:20:00*0.69868*0.69845*0.69868*0.69845
09/04/2020 13:25:00*0.69845*0.69904*0.69905*0.69843
09/04/2020 13:30:00*0.69904*0.69877*0.69913*0.69877
09/04/2020 13:35:00*0.69877*0.69877*0.69881*0.69851
09/04/2020 13:40:00*0.69877*0.69905*0.6991*0.69876
09/04/2020 13:45:00*0.69905*0.69895*0.69909*0.69884
09/04/2020 13:50:00*0.69895*0.69931*0.69946*0.69893
09/04/2020 13:55:00*0.69931*0.69948*0.69954*0.69914
09/04/2020 14:00:00*0.69948*0.69942*0.69957*0.69924
09/04/2020 14:05:00*0.69942*0.69929*0.6996*0.69926
09/04/2020 14:10:00*0.69929*0.69916*0.69932*0.69913
09/04/2020 14:15:00*0.69916*0.69916*0.6993*0.69914
09/04/2020 14:20:00*0.69916*0.69917*0.69929*0.69908
09/04/2020 14:25:00*0.69917*0.69916*0.69926*0.69913
09/04/2020 14:30:00*0.69916*0.69896*0.6992*0.69894
09/04/2020 14:35:00*0.69896*0.69875*0.69896*0.69868
09/04/2020 14:40:00*0.69875*0.69886*0.69893*0.69864
09/04/2020 14:45:00*0.69886*0.69892*0.69911*0.69878
09/04/2020 14:50:00*0.69892*0.69862*0.69903*0.69855
09/04/2020 14:55:00*0.69862*0.69859*0.69878*0.69856
09/04/2020 15:00:00*0.69859*0.69909*0.69923*0.69853
09/04/2020 15:05:00*0.69909*0.69901*0.69915*0.69889
09/04/2020 15:10:00*0.69901*0.69884*0.69903*0.69878
09/04/2020 15:15:00*0.69884*0.69876*0.69887*0.69869
09/04/2020 15:20:00*0.69876*0.69885*0.69887*0.69871
09/04/2020 15:25:00*0.69885*0.69882*0.69896*0.69879
09/04/2020 15:30:00*0.69882*0.69899*0.69901*0.6987
09/04/2020 15:35:00*0.69899*0.69874*0.69902*0.69871
09/04/2020 15:40:00*0.69874*0.69866*0.69875*0.69863
09/04/2020 15:45:00*0.69866*0.69882*0.69901*0.69858
09/04/2020 15:50:00*0.69882*0.69883*0.69899*0.69877
09/04/2020 15:55:00*0.69883*0.69907*0.69909*0.69878
09/04/2020 16:00:00*0.69907*0.69888*0.69916*0.69887
09/04/2020 16:05:00*0.69888*0.69883*0.69888*0.69864
09/04/2020 16:10:00*0.69883*0.69889*0.69896*0.69879
09/04/2020 16:15:00*0.69889*0.69882*0.69891*0.69867
09/04/2020 16:20:00*0.69882*0.69866*0.69882*0.69861
09/04/2020 16:25:00*0.69866*0.69879*0.69887*0.69863
09/04/2020 16:30:00*0.69879*0.69925*0.69929*0.69878
09/04/2020 16:35:00*0.69925*0.69918*0.6993*0.69915
09/04/2020 16:40:00*0.69918*0.69919*0.69925*0.69916
09/04/2020 16:45:00*0.69919*0.69917*0.6993*0.69906
09/04/2020 16:50:00*0.69917*0.69921*0.69929*0.69908
09/04/2020 16:55:00*0.69921*0.69926*0.6993*0.69899
