09/02/2020 17:05:00*0.69792*0.69757*0.69792*0.69707
09/02/2020 17:10:00*0.69757*0.69748*0.69757*0.69738
09/02/2020 17:15:00*0.69748*0.69722*0.69749*0.69712
09/02/2020 17:20:00*0.69722*0.69717*0.69723*0.69692
09/02/2020 17:25:00*0.69717*0.69702*0.69745*0.69702
09/02/2020 17:30:00*0.69702*0.69731*0.69742*0.69668
09/02/2020 17:35:00*0.69731*0.69747*0.69747*0.69702
09/02/2020 17:40:00*0.69747*0.69751*0.69751*0.69706
09/02/2020 17:45:00*0.69751*0.69702*0.69754*0.69702
09/02/2020 17:50:00*0.69702*0.69727*0.69727*0.69702
09/02/2020 17:55:00*0.69727*0.69717*0.69728*0.69711
09/02/2020 18:00:00*0.69717*0.69727*0.69731*0.69707
09/02/2020 18:05:00*0.69727*0.69787*0.69791*0.69727
09/02/2020 18:10:00*0.69787*0.69789*0.69794*0.69779
09/02/2020 18:15:00*0.69789*0.69804*0.69804*0.69788
09/02/2020 18:20:00*0.69804*0.69806*0.6981*0.69803
09/02/2020 18:25:00*0.69806*0.69813*0.69813*0.69805
09/02/2020 18:30:00*0.69813*0.69811*0.69813*0.6981
09/02/2020 18:35:00*0.69811*0.69814*0.69816*0.69804
09/02/2020 18:40:00*0.69814*0.69806*0.69814*0.69805
09/02/2020 18:45:00*0.69806*0.69817*0.6982*0.69805
09/02/2020 18:50:00*0.69817*0.6982*0.6982*0.69817
09/02/2020 18:55:00*0.6982*0.69809*0.69822*0.69806
09/02/2020 19:00:00*0.69809*0.69818*0.69818*0.69809
09/02/2020 19:05:00*0.69818*0.69832*0.69833*0.69812
09/02/2020 19:10:00*0.69832*0.69842*0.69842*0.69827
09/02/2020 19:15:00*0.69842*0.69842*0.69852*0.69838
09/02/2020 19:20:00*0.69842*0.69837*0.69847*0.69837
09/02/2020 19:25:00*0.69837*0.69847*0.69847*0.69832
09/02/2020 19:30:00*0.69847*0.69842*0.69847*0.69832
09/02/2020 19:35:00*0.69842*0.69843*0.69852*0.69842
09/02/2020 19:40:00*0.69843*0.69847*0.69847*0.69843
09/02/2020 19:45:00*0.69847*0.69842*0.69849*0.69842
09/02/2020 19:50:00*0.69842*0.6983*0.69842*0.69827
09/02/2020 19:55:00*0.6983*0.69833*0.69837*0.69827
09/02/2020 20:00:00*0.69833*0.69835*0.69845*0.69833
09/02/2020 20:05:00*0.69835*0.6984*0.69857*0.69821
09/02/2020 20:10:00*0.6984*0.69852*0.69852*0.69838
09/02/2020 20:15:00*0.69852*0.6984*0.69853*0.69838
09/02/2020 20:20:00*0.6984*0.6985*0.69851*0.69834
09/02/2020 20:25:00*0.6985*0.69852*0.69866*0.69844
09/02/2020 20:30:00*0.69852*0.69855*0.69857*0.69847
09/02/2020 20:35:00*0.69855*0.69849*0.6986*0.69846
09/02/2020 20:40:00*0.69849*0.69863*0.69863*0.69847
09/02/2020 20:45:00*0.69863*0.69874*0.69875*0.69859
09/02/2020 20:50:00*0.69874*0.69857*0.69874*0.69857
09/02/2020 20:55:00*0.69857*0.69863*0.69872*0.69857
09/02/2020 21:00:00*0.69863*0.69844*0.69888*0.69839
09/02/2020 21:05:00*0.69844*0.69839*0.69857*0.69837
09/02/2020 21:10:00*0.69839*0.69822*0.69841*0.69817
09/02/2020 21:15:00*0.69822*0.69812*0.69825*0.69811
09/02/2020 21:20:00*0.69812*0.69822*0.69822*0.69806
09/02/2020 21:25:00*0.69822*0.69827*0.69835*0.69819
09/02/2020 21:30:00*0.69827*0.6981*0.69827*0.69802
09/02/2020 21:35:00*0.6981*0.69815*0.69825*0.69807
09/02/2020 21:40:00*0.69815*0.6982*0.69826*0.69802
09/02/2020 21:45:00*0.6982*0.69827*0.69828*0.69817
09/02/2020 21:50:00*0.69827*0.6984*0.69842*0.6982
09/02/2020 21:55:00*0.6984*0.69843*0.69844*0.69832
09/02/2020 22:00:00*0.69843*0.69838*0.69851*0.69836
09/02/2020 22:05:00*0.69838*0.69838*0.69839*0.69825
09/02/2020 22:10:00*0.69838*0.69831*0.69839*0.6983
09/02/2020 22:15:00*0.69831*0.69827*0.69835*0.69827
09/02/2020 22:20:00*0.69827*0.69814*0.6983*0.69814
09/02/2020 22:25:00*0.69814*0.6982*0.69831*0.69812
09/02/2020 22:30:00*0.6982*0.69816*0.69829*0.69814
09/02/2020 22:35:00*0.69816*0.69824*0.69825*0.69805
09/02/2020 22:40:00*0.69824*0.69819*0.69829*0.69818
09/02/2020 22:45:00*0.69819*0.69819*0.69828*0.69804
09/02/2020 22:50:00*0.69819*0.69819*0.69825*0.69816
09/02/2020 22:55:00*0.69819*0.69825*0.69833*0.69817
09/02/2020 23:00:00*0.69825*0.69817*0.69827*0.69811
09/02/2020 23:05:00*0.69817*0.69818*0.69828*0.69817
09/02/2020 23:10:00*0.69818*0.69804*0.6982*0.69804
09/02/2020 23:15:00*0.69804*0.69795*0.69807*0.69784
09/02/2020 23:20:00*0.69795*0.69789*0.69798*0.69787
09/02/2020 23:25:00*0.69789*0.69782*0.69789*0.69777
09/02/2020 23:30:00*0.69782*0.69784*0.69788*0.6978
09/02/2020 23:35:00*0.69784*0.69793*0.69793*0.69784
09/02/2020 23:40:00*0.69793*0.69809*0.6981*0.69793
09/02/2020 23:45:00*0.69809*0.69805*0.69814*0.69805
09/02/2020 23:50:00*0.69805*0.69809*0.69809*0.69801
09/02/2020 23:55:00*0.69809*0.69801*0.69809*0.698
09/03/2020 00:00:00*0.69801*0.69788*0.69802*0.69785
09/03/2020 00:05:00*0.69788*0.69793*0.69796*0.69785
09/03/2020 00:10:00*0.69793*0.698*0.69802*0.69791
09/03/2020 00:15:00*0.698*0.69797*0.69805*0.69791
09/03/2020 00:20:00*0.69797*0.69805*0.69815*0.69792
09/03/2020 00:25:00*0.69805*0.6982*0.6982*0.69804
09/03/2020 00:30:00*0.6982*0.69825*0.69827*0.69816
09/03/2020 00:35:00*0.69825*0.69816*0.69825*0.69813
09/03/2020 00:40:00*0.69816*0.6982*0.6982*0.69814
09/03/2020 00:45:00*0.6982*0.69817*0.69831*0.69816
09/03/2020 00:50:00*0.69817*0.69825*0.6983*0.69816
09/03/2020 00:55:00*0.69825*0.69832*0.69834*0.69822
09/03/2020 01:00:00*0.69832*0.69832*0.69834*0.69827
09/03/2020 01:05:00*0.69832*0.69836*0.6984*0.69827
09/03/2020 01:10:00*0.69836*0.6981*0.69838*0.6981
09/03/2020 01:15:00*0.6981*0.69812*0.69818*0.69805
09/03/2020 01:20:00*0.69812*0.69823*0.69828*0.69811
09/03/2020 01:25:00*0.69823*0.69822*0.69826*0.69817
09/03/2020 01:30:00*0.69822*0.69818*0.69825*0.69817
09/03/2020 01:35:00*0.69818*0.69813*0.69823*0.69807
09/03/2020 01:40:00*0.69813*0.69815*0.69819*0.69806
09/03/2020 01:45:00*0.69815*0.69811*0.69821*0.69804
09/03/2020 01:50:00*0.69811*0.69795*0.69811*0.69787
09/03/2020 01:55:00*0.69795*0.69804*0.69805*0.69792
09/03/2020 02:00:00*0.69804*0.69803*0.69819*0.69801
09/03/2020 02:05:00*0.69803*0.69784*0.69803*0.69772
09/03/2020 02:10:00*0.69784*0.69777*0.69791*0.69768
09/03/2020 02:15:00*0.69777*0.69786*0.69787*0.69758
09/03/2020 02:20:00*0.69786*0.69761*0.69802*0.69759
09/03/2020 02:25:00*0.69761*0.69805*0.69806*0.6976
09/03/2020 02:30:00*0.69805*0.69782*0.69807*0.69777
09/03/2020 02:35:00*0.69782*0.69794*0.698*0.69778
09/03/2020 02:40:00*0.69794*0.69804*0.69807*0.69788
09/03/2020 02:45:00*0.69804*0.69784*0.69807*0.69779
09/03/2020 02:50:00*0.69784*0.69812*0.69822*0.69774
09/03/2020 02:55:00*0.69812*0.69789*0.69828*0.69782
09/03/2020 03:00:00*0.69789*0.69765*0.69797*0.69762
09/03/2020 03:05:00*0.69765*0.69753*0.69789*0.69748
09/03/2020 03:10:00*0.69753*0.69731*0.69765*0.6972
09/03/2020 03:15:00*0.69731*0.69686*0.6974*0.69674
09/03/2020 03:20:00*0.69686*0.69683*0.69695*0.69675
09/03/2020 03:25:00*0.69683*0.69686*0.69691*0.69668
09/03/2020 03:30:00*0.69686*0.69654*0.69688*0.69654
09/03/2020 03:35:00*0.69654*0.69683*0.6969*0.69652
09/03/2020 03:40:00*0.69683*0.69678*0.69693*0.69658
09/03/2020 03:45:00*0.69678*0.69662*0.69692*0.69657
09/03/2020 03:50:00*0.69662*0.69682*0.69691*0.69661
09/03/2020 03:55:00*0.69682*0.69693*0.69696*0.69671
09/03/2020 04:00:00*0.69693*0.69705*0.69724*0.69679
09/03/2020 04:05:00*0.69705*0.69688*0.69716*0.69679
09/03/2020 04:10:00*0.69688*0.69703*0.69704*0.69672
09/03/2020 04:15:00*0.69703*0.69727*0.69729*0.69694
09/03/2020 04:20:00*0.69727*0.69728*0.69738*0.69725
09/03/2020 04:25:00*0.69728*0.69708*0.6974*0.69706
09/03/2020 04:30:00*0.69708*0.69705*0.69731*0.69703
09/03/2020 04:35:00*0.69705*0.69703*0.69722*0.69703
09/03/2020 04:40:00*0.69703*0.69697*0.69719*0.69693
09/03/2020 04:45:00*0.69697*0.69668*0.69699*0.69661
09/03/2020 04:50:00*0.69668*0.69664*0.69673*0.69654
09/03/2020 04:55:00*0.69664*0.69669*0.69684*0.69662
09/03/2020 05:00:00*0.69669*0.69672*0.69697*0.69668
09/03/2020 05:05:00*0.69672*0.69645*0.69681*0.69645
09/03/2020 05:10:00*0.69645*0.69643*0.69652*0.69633
09/03/2020 05:15:00*0.69643*0.69624*0.69655*0.69621
09/03/2020 05:20:00*0.69624*0.69611*0.69624*0.69602
09/03/2020 05:25:00*0.69611*0.69575*0.69617*0.69572
09/03/2020 05:30:00*0.69575*0.69564*0.69577*0.69557
09/03/2020 05:35:00*0.69564*0.69552*0.69564*0.69541
09/03/2020 05:40:00*0.69552*0.69531*0.69561*0.69527
09/03/2020 05:45:00*0.69531*0.69578*0.69579*0.69518
09/03/2020 05:50:00*0.69578*0.6959*0.69591*0.69565
09/03/2020 05:55:00*0.6959*0.69574*0.69594*0.69572
09/03/2020 06:00:00*0.69574*0.69574*0.69579*0.6956
09/03/2020 06:05:00*0.69574*0.69565*0.69587*0.69565
09/03/2020 06:10:00*0.69565*0.69574*0.69579*0.69561
09/03/2020 06:15:00*0.69574*0.69585*0.69589*0.69561
09/03/2020 06:20:00*0.69585*0.69572*0.69585*0.69566
09/03/2020 06:25:00*0.69572*0.69588*0.69589*0.69561
09/03/2020 06:30:00*0.69588*0.69546*0.6959*0.69535
09/03/2020 06:35:00*0.69546*0.69532*0.69558*0.69532
09/03/2020 06:40:00*0.69532*0.69549*0.69555*0.69517
09/03/2020 06:45:00*0.69549*0.69554*0.69568*0.69542
09/03/2020 06:50:00*0.69554*0.6957*0.69573*0.69549
09/03/2020 06:55:00*0.6957*0.69564*0.69574*0.69553
09/03/2020 07:00:00*0.69564*0.69597*0.69601*0.69557
09/03/2020 07:05:00*0.69597*0.69604*0.69605*0.69588
09/03/2020 07:10:00*0.69604*0.69602*0.69614*0.69584
09/03/2020 07:15:00*0.69602*0.69592*0.69604*0.69585
09/03/2020 07:20:00*0.69592*0.69626*0.69643*0.6959
09/03/2020 07:25:00*0.69626*0.69603*0.69636*0.696
09/03/2020 07:30:00*0.69603*0.69605*0.69628*0.69596
09/03/2020 07:35:00*0.69605*0.69606*0.69617*0.696
09/03/2020 07:40:00*0.69606*0.69607*0.69614*0.69589
09/03/2020 07:45:00*0.69607*0.69606*0.69609*0.6958
09/03/2020 07:50:00*0.69606*0.69621*0.69637*0.69604
09/03/2020 07:55:00*0.69621*0.69587*0.69624*0.69574
09/03/2020 08:00:00*0.69587*0.69579*0.69591*0.69567
09/03/2020 08:05:00*0.69579*0.69543*0.69598*0.69537
09/03/2020 08:10:00*0.69543*0.69529*0.6955*0.69528
09/03/2020 08:15:00*0.69529*0.69547*0.69548*0.695
09/03/2020 08:20:00*0.69547*0.69522*0.69555*0.69519
09/03/2020 08:25:00*0.69522*0.69519*0.69535*0.69501
09/03/2020 08:30:00*0.69519*0.69528*0.6955*0.69519
09/03/2020 08:35:00*0.69528*0.69479*0.69554*0.69477
09/03/2020 08:40:00*0.69479*0.69497*0.69509*0.69469
09/03/2020 08:45:00*0.69497*0.6952*0.69526*0.69475
09/03/2020 08:50:00*0.6952*0.69536*0.69546*0.6952
09/03/2020 08:55:00*0.69536*0.69493*0.69538*0.69493
09/03/2020 09:00:00*0.69493*0.69459*0.695*0.69454
09/03/2020 09:05:00*0.69459*0.69449*0.69463*0.69422
09/03/2020 09:10:00*0.69449*0.69439*0.69459*0.69433
09/03/2020 09:15:00*0.69439*0.69423*0.69439*0.69405
09/03/2020 09:20:00*0.69423*0.6946*0.69468*0.69419
09/03/2020 09:25:00*0.6946*0.6942*0.69461*0.69409
09/03/2020 09:30:00*0.6942*0.69427*0.69439*0.69412
09/03/2020 09:35:00*0.69427*0.6945*0.69475*0.69416
09/03/2020 09:40:00*0.6945*0.69481*0.69484*0.69445
09/03/2020 09:45:00*0.69481*0.69472*0.69482*0.69457
09/03/2020 09:50:00*0.69472*0.69477*0.69477*0.69442
09/03/2020 09:55:00*0.69477*0.6948*0.69481*0.69458
09/03/2020 10:00:00*0.6948*0.69427*0.69497*0.6942
09/03/2020 10:05:00*0.69427*0.69469*0.6948*0.69421
09/03/2020 10:10:00*0.69469*0.69456*0.69475*0.6944
09/03/2020 10:15:00*0.69456*0.69463*0.69466*0.69422
09/03/2020 10:20:00*0.69463*0.69476*0.69483*0.69452
09/03/2020 10:25:00*0.69476*0.69487*0.69493*0.69457
09/03/2020 10:30:00*0.69487*0.69463*0.69491*0.69445
09/03/2020 10:35:00*0.69463*0.69418*0.69463*0.69407
09/03/2020 10:40:00*0.69418*0.69384*0.6942*0.69359
09/03/2020 10:45:00*0.69384*0.69376*0.69414*0.69367
09/03/2020 10:50:00*0.69376*0.69347*0.69386*0.69339
09/03/2020 10:55:00*0.69347*0.69387*0.69395*0.69328
09/03/2020 11:00:00*0.69387*0.69262*0.69387*0.69235
09/03/2020 11:05:00*0.69262*0.69242*0.69282*0.69214
09/03/2020 11:10:00*0.69242*0.69284*0.69293*0.69232
09/03/2020 11:15:00*0.69284*0.69256*0.69292*0.69248
09/03/2020 11:20:00*0.69256*0.69205*0.69264*0.69202
09/03/2020 11:25:00*0.69205*0.69232*0.69257*0.692
09/03/2020 11:30:00*0.69232*0.69316*0.69321*0.69232
09/03/2020 11:35:00*0.69316*0.69269*0.6932*0.69262
09/03/2020 11:40:00*0.69269*0.69297*0.69299*0.69247
09/03/2020 11:45:00*0.69297*0.69333*0.69352*0.69297
09/03/2020 11:50:00*0.69333*0.69342*0.69356*0.69326
09/03/2020 11:55:00*0.69342*0.69348*0.69358*0.69335
09/03/2020 12:00:00*0.69348*0.69317*0.69369*0.69316
09/03/2020 12:05:00*0.69317*0.69353*0.69358*0.69317
09/03/2020 12:10:00*0.69353*0.69332*0.69353*0.6932
09/03/2020 12:15:00*0.69332*0.69315*0.69338*0.693
09/03/2020 12:20:00*0.69315*0.69356*0.69359*0.69313
09/03/2020 12:25:00*0.69356*0.69316*0.69356*0.69314
09/03/2020 12:30:00*0.69316*0.69301*0.69335*0.69299
09/03/2020 12:35:00*0.69301*0.6931*0.69318*0.69298
09/03/2020 12:40:00*0.6931*0.69318*0.69322*0.69305
09/03/2020 12:45:00*0.69318*0.69299*0.69318*0.6929
09/03/2020 12:50:00*0.69299*0.69283*0.69305*0.69273
09/03/2020 12:55:00*0.69283*0.69301*0.69316*0.69283
09/03/2020 13:00:00*0.69301*0.69298*0.69314*0.69289
09/03/2020 13:05:00*0.69298*0.69253*0.69301*0.69251
09/03/2020 13:10:00*0.69253*0.69291*0.69293*0.69247
09/03/2020 13:15:00*0.69291*0.69296*0.69307*0.69288
09/03/2020 13:20:00*0.69296*0.6925*0.69299*0.69247
09/03/2020 13:25:00*0.6925*0.69238*0.69253*0.69207
09/03/2020 13:30:00*0.69238*0.6925*0.69251*0.69234
09/03/2020 13:35:00*0.6925*0.69225*0.69254*0.69221
09/03/2020 13:40:00*0.69225*0.69244*0.69245*0.69215
09/03/2020 13:45:00*0.69244*0.69212*0.69254*0.69208
09/03/2020 13:50:00*0.69212*0.69207*0.69221*0.69196
09/03/2020 13:55:00*0.69207*0.6925*0.69252*0.69207
09/03/2020 14:00:00*0.6925*0.69242*0.69265*0.69234
09/03/2020 14:05:00*0.69242*0.69236*0.69246*0.69218
09/03/2020 14:10:00*0.69236*0.69263*0.69263*0.69226
09/03/2020 14:15:00*0.69263*0.69269*0.69271*0.69254
09/03/2020 14:20:00*0.69269*0.69256*0.6927*0.69224
09/03/2020 14:25:00*0.69256*0.69239*0.69262*0.69235
09/03/2020 14:30:00*0.69239*0.69263*0.69274*0.69238
09/03/2020 14:35:00*0.69263*0.69277*0.69277*0.69243
09/03/2020 14:40:00*0.69277*0.69264*0.6929*0.69264
09/03/2020 14:45:00*0.69264*0.69282*0.69287*0.69264
09/03/2020 14:50:00*0.69282*0.69265*0.69282*0.69256
09/03/2020 14:55:00*0.69265*0.6923*0.69279*0.69229
09/03/2020 15:00:00*0.6923*0.69179*0.69248*0.69179
09/03/2020 15:05:00*0.69179*0.6921*0.6921*0.69167
09/03/2020 15:10:00*0.6921*0.69208*0.69222*0.69201
09/03/2020 15:15:00*0.69208*0.69217*0.69231*0.69206
09/03/2020 15:20:00*0.69217*0.69224*0.69226*0.69203
09/03/2020 15:25:00*0.69224*0.69209*0.69226*0.69206
09/03/2020 15:30:00*0.69209*0.69209*0.6922*0.69205
09/03/2020 15:35:00*0.69209*0.69202*0.69225*0.69199
09/03/2020 15:40:00*0.69202*0.69204*0.69232*0.69198
09/03/2020 15:45:00*0.69204*0.6921*0.69211*0.69188
09/03/2020 15:50:00*0.6921*0.69193*0.69219*0.69193
09/03/2020 15:55:00*0.69193*0.69238*0.69245*0.69192
09/03/2020 16:00:00*0.69238*0.69235*0.69249*0.6922
09/03/2020 16:05:00*0.69235*0.69227*0.69257*0.69227
09/03/2020 16:10:00*0.69227*0.69238*0.69239*0.69227
09/03/2020 16:15:00*0.69238*0.69248*0.69256*0.69231
09/03/2020 16:20:00*0.69248*0.69269*0.6927*0.69248
09/03/2020 16:25:00*0.69269*0.69269*0.69271*0.69264
09/03/2020 16:30:00*0.69269*0.69264*0.6928*0.69259
09/03/2020 16:35:00*0.69264*0.6927*0.69273*0.69262
09/03/2020 16:40:00*0.6927*0.69238*0.69279*0.69235
09/03/2020 16:45:00*0.69238*0.6928*0.6928*0.69238
09/03/2020 16:50:00*0.6928*0.69277*0.69284*0.69253
09/03/2020 16:55:00*0.69277*0.69274*0.6928*0.69267
09/03/2020 17:00:00*0.69274*0.69252*0.69277*0.69252
