09/01/2020 17:05:00*0.69577*0.69553*0.69607*0.69522
09/01/2020 17:10:00*0.69553*0.69521*0.69553*0.6948
09/01/2020 17:15:00*0.69521*0.69544*0.69544*0.69521
09/01/2020 17:20:00*0.69544*0.69551*0.69553*0.69544
09/01/2020 17:25:00*0.69551*0.69556*0.69561*0.69551
09/01/2020 17:30:00*0.69556*0.69561*0.6957*0.69554
09/01/2020 17:35:00*0.69561*0.69549*0.69562*0.69548
09/01/2020 17:40:00*0.69549*0.69542*0.69549*0.69538
09/01/2020 17:45:00*0.69542*0.69545*0.69545*0.69541
09/01/2020 17:50:00*0.69545*0.69546*0.69551*0.69543
09/01/2020 17:55:00*0.69546*0.69544*0.69547*0.69544
09/01/2020 18:00:00*0.69544*0.69548*0.69548*0.69541
09/01/2020 18:05:00*0.69548*0.69583*0.6959*0.69548
09/01/2020 18:10:00*0.69583*0.69594*0.69595*0.69583
09/01/2020 18:15:00*0.69594*0.69596*0.69599*0.69589
09/01/2020 18:20:00*0.69596*0.69607*0.69608*0.69592
09/01/2020 18:25:00*0.69607*0.69602*0.69612*0.69601
09/01/2020 18:30:00*0.69602*0.6962*0.6962*0.69602
09/01/2020 18:35:00*0.6962*0.69617*0.6962*0.69614
09/01/2020 18:40:00*0.69617*0.69616*0.69619*0.69614
09/01/2020 18:45:00*0.69616*0.69611*0.69616*0.69611
09/01/2020 18:50:00*0.69611*0.69613*0.69614*0.6961
09/01/2020 18:55:00*0.69613*0.69613*0.69624*0.69612
09/01/2020 19:00:00*0.69613*0.6962*0.6962*0.69608
09/01/2020 19:05:00*0.6962*0.6962*0.69622*0.69609
09/01/2020 19:10:00*0.6962*0.69618*0.69621*0.69612
09/01/2020 19:15:00*0.69618*0.69627*0.69627*0.69617
09/01/2020 19:20:00*0.69627*0.69627*0.69628*0.6962
09/01/2020 19:25:00*0.69627*0.69624*0.69635*0.69623
09/01/2020 19:30:00*0.69624*0.69637*0.69637*0.6962
09/01/2020 19:35:00*0.69637*0.69621*0.69637*0.6962
09/01/2020 19:40:00*0.69621*0.69627*0.69633*0.69621
09/01/2020 19:45:00*0.69627*0.6962*0.6963*0.69615
09/01/2020 19:50:00*0.6962*0.69623*0.69625*0.69616
09/01/2020 19:55:00*0.69623*0.69632*0.69632*0.69616
09/01/2020 20:00:00*0.69632*0.69644*0.69649*0.69632
09/01/2020 20:05:00*0.69644*0.69654*0.69661*0.69637
09/01/2020 20:10:00*0.69654*0.69637*0.69655*0.69634
09/01/2020 20:15:00*0.69637*0.69656*0.69661*0.69637
09/01/2020 20:20:00*0.69656*0.69647*0.69661*0.6964
09/01/2020 20:25:00*0.69647*0.69648*0.69657*0.69643
09/01/2020 20:30:00*0.69648*0.69662*0.69662*0.69647
09/01/2020 20:35:00*0.69662*0.69658*0.69662*0.69654
09/01/2020 20:40:00*0.69658*0.69661*0.69665*0.69657
09/01/2020 20:45:00*0.69661*0.69666*0.69672*0.69657
09/01/2020 20:50:00*0.69666*0.69679*0.69697*0.69666
09/01/2020 20:55:00*0.69679*0.69703*0.69708*0.6967
09/01/2020 21:00:00*0.69703*0.69709*0.69717*0.69703
09/01/2020 21:05:00*0.69709*0.69732*0.69739*0.69709
09/01/2020 21:10:00*0.69732*0.69717*0.69736*0.6971
09/01/2020 21:15:00*0.69717*0.69723*0.69738*0.69704
09/01/2020 21:20:00*0.69723*0.69684*0.69729*0.69679
09/01/2020 21:25:00*0.69684*0.69665*0.69698*0.69665
09/01/2020 21:30:00*0.69665*0.69672*0.69681*0.69664
09/01/2020 21:35:00*0.69672*0.69655*0.69684*0.69652
09/01/2020 21:40:00*0.69655*0.69651*0.69661*0.69645
09/01/2020 21:45:00*0.69651*0.69663*0.69663*0.69648
09/01/2020 21:50:00*0.69663*0.69657*0.69676*0.69646
09/01/2020 21:55:00*0.69657*0.69692*0.69693*0.69648
09/01/2020 22:00:00*0.69692*0.69674*0.69694*0.69662
09/01/2020 22:05:00*0.69674*0.69674*0.69681*0.69668
09/01/2020 22:10:00*0.69674*0.69673*0.69679*0.69665
09/01/2020 22:15:00*0.69673*0.69679*0.69682*0.69669
09/01/2020 22:20:00*0.69679*0.69665*0.69683*0.69664
09/01/2020 22:25:00*0.69665*0.69678*0.69684*0.69658
09/01/2020 22:30:00*0.69678*0.69662*0.69684*0.69662
09/01/2020 22:35:00*0.69662*0.69666*0.69669*0.69651
09/01/2020 22:40:00*0.69666*0.69667*0.69669*0.69653
09/01/2020 22:45:00*0.69667*0.69655*0.69667*0.69653
09/01/2020 22:50:00*0.69655*0.69667*0.69672*0.69651
09/01/2020 22:55:00*0.69667*0.69675*0.69675*0.69666
09/01/2020 23:00:00*0.69675*0.69668*0.69676*0.69667
09/01/2020 23:05:00*0.69668*0.69674*0.69675*0.69665
09/01/2020 23:10:00*0.69674*0.69677*0.69682*0.69672
09/01/2020 23:15:00*0.69677*0.69668*0.69677*0.69667
09/01/2020 23:20:00*0.69668*0.69668*0.69677*0.69664
09/01/2020 23:25:00*0.69668*0.69675*0.69679*0.69668
09/01/2020 23:30:00*0.69675*0.69674*0.69681*0.69669
09/01/2020 23:35:00*0.69674*0.6967*0.69675*0.69662
09/01/2020 23:40:00*0.6967*0.69673*0.69675*0.69666
09/01/2020 23:45:00*0.69673*0.69669*0.69675*0.69668
09/01/2020 23:50:00*0.69669*0.6969*0.69695*0.69664
09/01/2020 23:55:00*0.6969*0.69689*0.69697*0.69684
09/02/2020 00:00:00*0.69689*0.69687*0.69691*0.69682
09/02/2020 00:05:00*0.69687*0.69707*0.69708*0.69686
09/02/2020 00:10:00*0.69707*0.69699*0.69707*0.69692
09/02/2020 00:15:00*0.69699*0.69697*0.69706*0.69695
09/02/2020 00:20:00*0.69697*0.69698*0.69699*0.69689
09/02/2020 00:25:00*0.69698*0.69689*0.69703*0.69689
09/02/2020 00:30:00*0.69689*0.69686*0.69692*0.69686
09/02/2020 00:35:00*0.69686*0.6969*0.69699*0.69684
09/02/2020 00:40:00*0.6969*0.69694*0.69696*0.69689
09/02/2020 00:45:00*0.69694*0.69694*0.69697*0.69692
09/02/2020 00:50:00*0.69694*0.69688*0.69695*0.69685
09/02/2020 00:55:00*0.69688*0.69682*0.69688*0.69682
09/02/2020 01:00:00*0.69682*0.69682*0.69684*0.69678
09/02/2020 01:05:00*0.69682*0.6968*0.69686*0.69679
09/02/2020 01:10:00*0.6968*0.69684*0.69691*0.69674
09/02/2020 01:15:00*0.69684*0.69684*0.69688*0.69679
09/02/2020 01:20:00*0.69684*0.69693*0.69697*0.69683
09/02/2020 01:25:00*0.69693*0.69698*0.69702*0.69688
09/02/2020 01:30:00*0.69698*0.69706*0.69708*0.69695
09/02/2020 01:35:00*0.69706*0.69714*0.69715*0.69706
09/02/2020 01:40:00*0.69714*0.69725*0.69729*0.69709
09/02/2020 01:45:00*0.69725*0.69729*0.6973*0.69724
09/02/2020 01:50:00*0.69729*0.69734*0.69736*0.69725
09/02/2020 01:55:00*0.69734*0.69731*0.69737*0.69719
09/02/2020 02:00:00*0.69731*0.6974*0.69744*0.69722
09/02/2020 02:05:00*0.6974*0.69737*0.69752*0.69725
09/02/2020 02:10:00*0.69737*0.69765*0.69766*0.69728
09/02/2020 02:15:00*0.69765*0.69777*0.69786*0.69762
09/02/2020 02:20:00*0.69777*0.69758*0.69779*0.69751
09/02/2020 02:25:00*0.69758*0.69767*0.69768*0.69756
09/02/2020 02:30:00*0.69767*0.69767*0.69774*0.69743
09/02/2020 02:35:00*0.69767*0.69747*0.69779*0.69737
09/02/2020 02:40:00*0.69747*0.69707*0.69752*0.69707
09/02/2020 02:45:00*0.69707*0.69709*0.69714*0.69692
09/02/2020 02:50:00*0.69709*0.69716*0.69722*0.69702
09/02/2020 02:55:00*0.69716*0.69707*0.69726*0.69707
09/02/2020 03:00:00*0.69707*0.69717*0.69719*0.697
09/02/2020 03:05:00*0.69717*0.69728*0.69736*0.69698
09/02/2020 03:10:00*0.69728*0.69735*0.69769*0.69728
09/02/2020 03:15:00*0.69735*0.69744*0.69778*0.6973
09/02/2020 03:20:00*0.69744*0.69743*0.69769*0.69733
09/02/2020 03:25:00*0.69743*0.69696*0.69765*0.6967
09/02/2020 03:30:00*0.69696*0.69741*0.69747*0.6969
09/02/2020 03:35:00*0.69741*0.69772*0.69783*0.69741
09/02/2020 03:40:00*0.69772*0.69745*0.69779*0.69742
09/02/2020 03:45:00*0.69745*0.69734*0.6975*0.69695
09/02/2020 03:50:00*0.69734*0.69735*0.69747*0.69722
09/02/2020 03:55:00*0.69735*0.69759*0.69785*0.69735
09/02/2020 04:00:00*0.69759*0.69817*0.69826*0.69757
09/02/2020 04:05:00*0.69817*0.69815*0.69837*0.69811
09/02/2020 04:10:00*0.69815*0.69844*0.69881*0.69815
09/02/2020 04:15:00*0.69844*0.69839*0.69846*0.69816
09/02/2020 04:20:00*0.69839*0.69827*0.69839*0.69814
09/02/2020 04:25:00*0.69827*0.69836*0.69854*0.69822
09/02/2020 04:30:00*0.69836*0.69852*0.69857*0.69824
09/02/2020 04:35:00*0.69852*0.69819*0.69866*0.69819
09/02/2020 04:40:00*0.69819*0.69769*0.69831*0.69765
09/02/2020 04:45:00*0.69769*0.69788*0.69789*0.69756
09/02/2020 04:50:00*0.69788*0.69815*0.69818*0.69777
09/02/2020 04:55:00*0.69815*0.69805*0.6983*0.69788
09/02/2020 05:00:00*0.69805*0.69821*0.69822*0.69792
09/02/2020 05:05:00*0.69821*0.69803*0.69839*0.69802
09/02/2020 05:10:00*0.69803*0.69802*0.69808*0.6978
09/02/2020 05:15:00*0.69802*0.69804*0.69833*0.69802
09/02/2020 05:20:00*0.69804*0.69753*0.69818*0.69753
09/02/2020 05:25:00*0.69753*0.69748*0.69769*0.69716
09/02/2020 05:30:00*0.69748*0.69712*0.69753*0.69708
09/02/2020 05:35:00*0.69712*0.69717*0.69717*0.69698
09/02/2020 05:40:00*0.69717*0.69719*0.69738*0.69709
09/02/2020 05:45:00*0.69719*0.69699*0.69735*0.69689
09/02/2020 05:50:00*0.69699*0.69691*0.69728*0.69674
09/02/2020 05:55:00*0.69691*0.6971*0.69712*0.69687
09/02/2020 06:00:00*0.6971*0.69695*0.69718*0.6969
09/02/2020 06:05:00*0.69695*0.69721*0.69737*0.69695
09/02/2020 06:10:00*0.69721*0.69688*0.69723*0.69671
09/02/2020 06:15:00*0.69688*0.69707*0.69714*0.69677
09/02/2020 06:20:00*0.69707*0.69685*0.69722*0.69684
09/02/2020 06:25:00*0.69685*0.69685*0.69686*0.69659
09/02/2020 06:30:00*0.69685*0.69657*0.69714*0.69657
09/02/2020 06:35:00*0.69657*0.69627*0.69678*0.69625
09/02/2020 06:40:00*0.69627*0.6965*0.69671*0.69623
09/02/2020 06:45:00*0.6965*0.69689*0.69691*0.69629
09/02/2020 06:50:00*0.69689*0.69646*0.69693*0.69645
09/02/2020 06:55:00*0.69646*0.69631*0.69654*0.69625
09/02/2020 07:00:00*0.69631*0.69656*0.69665*0.69627
09/02/2020 07:05:00*0.69656*0.69682*0.69699*0.69634
09/02/2020 07:10:00*0.69682*0.69662*0.69693*0.69659
09/02/2020 07:15:00*0.69662*0.69651*0.6969*0.69641
09/02/2020 07:20:00*0.69651*0.69659*0.69677*0.6965
09/02/2020 07:25:00*0.69659*0.69668*0.69694*0.69653
09/02/2020 07:30:00*0.69668*0.69639*0.69677*0.69629
09/02/2020 07:35:00*0.69639*0.69691*0.69699*0.69639
09/02/2020 07:40:00*0.69691*0.69714*0.69717*0.69685
09/02/2020 07:45:00*0.69714*0.69706*0.69725*0.69694
09/02/2020 07:50:00*0.69706*0.69683*0.69707*0.69682
09/02/2020 07:55:00*0.69683*0.69678*0.69694*0.69663
09/02/2020 08:00:00*0.69678*0.69679*0.69688*0.69658
09/02/2020 08:05:00*0.69679*0.69698*0.69701*0.69673
09/02/2020 08:10:00*0.69698*0.6972*0.69723*0.69684
09/02/2020 08:15:00*0.6972*0.69677*0.69729*0.69671
09/02/2020 08:20:00*0.69677*0.69667*0.69714*0.69667
09/02/2020 08:25:00*0.69667*0.69683*0.69705*0.69662
09/02/2020 08:30:00*0.69683*0.69672*0.69691*0.69672
09/02/2020 08:35:00*0.69672*0.6973*0.69732*0.69659
09/02/2020 08:40:00*0.6973*0.6975*0.69758*0.69712
09/02/2020 08:45:00*0.6975*0.69743*0.69767*0.69739
09/02/2020 08:50:00*0.69743*0.6977*0.69777*0.69733
09/02/2020 08:55:00*0.6977*0.69747*0.69782*0.69747
09/02/2020 09:00:00*0.69747*0.69755*0.69773*0.69739
09/02/2020 09:05:00*0.69755*0.69758*0.69781*0.69744
09/02/2020 09:10:00*0.69758*0.69736*0.69774*0.69736
09/02/2020 09:15:00*0.69736*0.69748*0.69762*0.69717
09/02/2020 09:20:00*0.69748*0.69781*0.69791*0.69743
09/02/2020 09:25:00*0.69781*0.69796*0.69803*0.69768
09/02/2020 09:30:00*0.69796*0.6979*0.69803*0.69754
09/02/2020 09:35:00*0.6979*0.69737*0.6979*0.6973
09/02/2020 09:40:00*0.69737*0.69725*0.69746*0.69696
09/02/2020 09:45:00*0.69725*0.69704*0.69725*0.69683
09/02/2020 09:50:00*0.69704*0.69693*0.69726*0.69683
09/02/2020 09:55:00*0.69693*0.69694*0.69697*0.69668
09/02/2020 10:00:00*0.69694*0.69683*0.69726*0.6966
09/02/2020 10:05:00*0.69683*0.69701*0.69712*0.69675
09/02/2020 10:10:00*0.69701*0.69714*0.69729*0.69674
09/02/2020 10:15:00*0.69714*0.69734*0.6976*0.69704
09/02/2020 10:20:00*0.69734*0.69735*0.69764*0.6972
09/02/2020 10:25:00*0.69735*0.69685*0.69741*0.69685
09/02/2020 10:30:00*0.69685*0.69699*0.6971*0.69684
09/02/2020 10:35:00*0.69699*0.69732*0.69756*0.69667
09/02/2020 10:40:00*0.69732*0.6971*0.69732*0.6969
09/02/2020 10:45:00*0.6971*0.69698*0.69712*0.69679
09/02/2020 10:50:00*0.69698*0.69677*0.697*0.69668
09/02/2020 10:55:00*0.69677*0.69692*0.69694*0.69664
09/02/2020 11:00:00*0.69692*0.69693*0.69725*0.69685
09/02/2020 11:05:00*0.69693*0.69737*0.69748*0.69673
09/02/2020 11:10:00*0.69737*0.69712*0.69738*0.69701
09/02/2020 11:15:00*0.69712*0.69715*0.69725*0.69699
09/02/2020 11:20:00*0.69715*0.69684*0.69715*0.69679
09/02/2020 11:25:00*0.69684*0.69656*0.69703*0.69632
09/02/2020 11:30:00*0.69656*0.69668*0.69672*0.69622
09/02/2020 11:35:00*0.69668*0.69686*0.69695*0.69641
09/02/2020 11:40:00*0.69686*0.69657*0.69688*0.69653
09/02/2020 11:45:00*0.69657*0.69682*0.69701*0.69657
09/02/2020 11:50:00*0.69682*0.69705*0.69713*0.69673
09/02/2020 11:55:00*0.69705*0.69714*0.69726*0.69701
09/02/2020 12:00:00*0.69714*0.69714*0.6974*0.6971
09/02/2020 12:05:00*0.69714*0.69744*0.69755*0.69701
09/02/2020 12:10:00*0.69744*0.69748*0.69758*0.69741
09/02/2020 12:15:00*0.69748*0.69747*0.6975*0.69717
09/02/2020 12:20:00*0.69747*0.69755*0.69755*0.69733
09/02/2020 12:25:00*0.69755*0.69774*0.69794*0.69755
09/02/2020 12:30:00*0.69774*0.69767*0.69781*0.69762
09/02/2020 12:35:00*0.69767*0.69742*0.69769*0.69741
09/02/2020 12:40:00*0.69742*0.69737*0.69753*0.69735
09/02/2020 12:45:00*0.69737*0.69771*0.69779*0.69736
09/02/2020 12:50:00*0.69771*0.69777*0.69784*0.69761
09/02/2020 12:55:00*0.69777*0.69756*0.69789*0.69737
09/02/2020 13:00:00*0.69756*0.69765*0.69777*0.69756
09/02/2020 13:05:00*0.69765*0.69757*0.69776*0.69747
09/02/2020 13:10:00*0.69757*0.69769*0.69786*0.69755
09/02/2020 13:15:00*0.69769*0.69768*0.69783*0.69757
09/02/2020 13:20:00*0.69768*0.69791*0.69792*0.69757
09/02/2020 13:25:00*0.69791*0.69802*0.69804*0.69785
09/02/2020 13:30:00*0.69802*0.69816*0.69817*0.69802
09/02/2020 13:35:00*0.69816*0.69807*0.6983*0.69806
09/02/2020 13:40:00*0.69807*0.69826*0.69826*0.69793
09/02/2020 13:45:00*0.69826*0.69832*0.69844*0.69824
09/02/2020 13:50:00*0.69832*0.69865*0.69865*0.69828
09/02/2020 13:55:00*0.69865*0.69854*0.69868*0.69844
09/02/2020 14:00:00*0.69854*0.69869*0.69877*0.69839
09/02/2020 14:05:00*0.69869*0.69835*0.69877*0.69829
09/02/2020 14:10:00*0.69835*0.69832*0.69841*0.69822
09/02/2020 14:15:00*0.69832*0.69853*0.69856*0.69831
09/02/2020 14:20:00*0.69853*0.69805*0.69853*0.69794
09/02/2020 14:25:00*0.69805*0.69797*0.69807*0.69784
09/02/2020 14:30:00*0.69797*0.6979*0.69803*0.69786
09/02/2020 14:35:00*0.6979*0.69812*0.69814*0.69782
09/02/2020 14:40:00*0.69812*0.69799*0.6982*0.69798
09/02/2020 14:45:00*0.69799*0.69803*0.69821*0.69793
09/02/2020 14:50:00*0.69803*0.69826*0.69826*0.69797
09/02/2020 14:55:00*0.69826*0.69833*0.69838*0.69819
09/02/2020 15:00:00*0.69833*0.69827*0.69843*0.69815
09/02/2020 15:05:00*0.69827*0.69804*0.6983*0.69793
09/02/2020 15:10:00*0.69804*0.69792*0.69804*0.6979
09/02/2020 15:15:00*0.69792*0.69806*0.69806*0.69783
09/02/2020 15:20:00*0.69806*0.69813*0.69815*0.69792
09/02/2020 15:25:00*0.69813*0.69807*0.69825*0.69792
09/02/2020 15:30:00*0.69807*0.69803*0.69818*0.69797
09/02/2020 15:35:00*0.69803*0.69819*0.69819*0.69799
09/02/2020 15:40:00*0.69819*0.69809*0.69824*0.69796
09/02/2020 15:45:00*0.69809*0.69814*0.69832*0.69805
09/02/2020 15:50:00*0.69814*0.6982*0.69826*0.69814
09/02/2020 15:55:00*0.6982*0.69797*0.69824*0.69795
09/02/2020 16:00:00*0.69797*0.69802*0.69807*0.69784
09/02/2020 16:05:00*0.69802*0.69812*0.69824*0.69801
09/02/2020 16:10:00*0.69812*0.69776*0.69818*0.69772
09/02/2020 16:15:00*0.69776*0.6979*0.69795*0.69773
09/02/2020 16:20:00*0.6979*0.69799*0.69801*0.69789
09/02/2020 16:25:00*0.69799*0.69799*0.69806*0.69775
09/02/2020 16:30:00*0.69799*0.69809*0.69816*0.69795
09/02/2020 16:35:00*0.69809*0.69823*0.69827*0.69802
09/02/2020 16:40:00*0.69823*0.6981*0.69833*0.69809
09/02/2020 16:45:00*0.6981*0.6983*0.6983*0.69802
09/02/2020 16:50:00*0.6983*0.69826*0.69841*0.69821
09/02/2020 16:55:00*0.69826*0.69805*0.69827*0.69805
09/02/2020 17:00:00*0.69805*0.69792*0.69805*0.69718
