08/31/2020 17:05:00*0.69242*0.69157*0.69242*0.69157
08/31/2020 17:10:00*0.69157*0.69181*0.69184*0.69153
08/31/2020 17:15:00*0.69181*0.69183*0.69192*0.69181
08/31/2020 17:20:00*0.69183*0.69213*0.69213*0.69183
08/31/2020 17:25:00*0.69213*0.69216*0.69216*0.69207
08/31/2020 17:30:00*0.69216*0.69229*0.69229*0.69213
08/31/2020 17:35:00*0.69229*0.69229*0.6924*0.69224
08/31/2020 17:40:00*0.69229*0.69226*0.69229*0.6922
08/31/2020 17:45:00*0.69226*0.6922*0.69235*0.69219
08/31/2020 17:50:00*0.6922*0.69227*0.6923*0.69209
08/31/2020 17:55:00*0.69227*0.69247*0.69247*0.69222
08/31/2020 18:00:00*0.69247*0.69253*0.69253*0.69243
08/31/2020 18:05:00*0.69253*0.69267*0.6927*0.69252
08/31/2020 18:10:00*0.69267*0.69272*0.69273*0.69263
08/31/2020 18:15:00*0.69272*0.6927*0.69279*0.69267
08/31/2020 18:20:00*0.6927*0.69272*0.69272*0.69265
08/31/2020 18:25:00*0.69272*0.69273*0.69278*0.69268
08/31/2020 18:30:00*0.69273*0.69276*0.69278*0.69272
08/31/2020 18:35:00*0.69276*0.69275*0.69282*0.69275
08/31/2020 18:40:00*0.69275*0.69256*0.69277*0.69256
08/31/2020 18:45:00*0.69256*0.69258*0.6926*0.69255
08/31/2020 18:50:00*0.69258*0.69276*0.69276*0.69258
08/31/2020 18:55:00*0.69276*0.69269*0.69277*0.69267
08/31/2020 19:00:00*0.69269*0.69275*0.69278*0.69269
08/31/2020 19:05:00*0.69275*0.69274*0.69281*0.69272
08/31/2020 19:10:00*0.69274*0.69274*0.69275*0.69271
08/31/2020 19:15:00*0.69274*0.69277*0.69278*0.69266
08/31/2020 19:20:00*0.69277*0.69278*0.69286*0.69276
08/31/2020 19:25:00*0.69278*0.6929*0.69297*0.69278
08/31/2020 19:30:00*0.6929*0.69296*0.69297*0.69289
08/31/2020 19:35:00*0.69296*0.69299*0.69299*0.69293
08/31/2020 19:40:00*0.69299*0.6931*0.69315*0.69291
08/31/2020 19:45:00*0.6931*0.69304*0.69317*0.69301
08/31/2020 19:50:00*0.69304*0.69312*0.69313*0.69302
08/31/2020 19:55:00*0.69312*0.69318*0.69325*0.69306
08/31/2020 20:00:00*0.69318*0.69321*0.69329*0.69318
08/31/2020 20:05:00*0.69321*0.69335*0.69343*0.6932
08/31/2020 20:10:00*0.69335*0.69345*0.69348*0.69332
08/31/2020 20:15:00*0.69345*0.69324*0.69345*0.69308
08/31/2020 20:20:00*0.69324*0.69324*0.69325*0.69315
08/31/2020 20:25:00*0.69324*0.69328*0.69334*0.69316
08/31/2020 20:30:00*0.69328*0.69321*0.69332*0.69318
08/31/2020 20:35:00*0.69321*0.69321*0.69329*0.69319
08/31/2020 20:40:00*0.69321*0.69321*0.69325*0.69317
08/31/2020 20:45:00*0.69321*0.69336*0.69339*0.69319
08/31/2020 20:50:00*0.69336*0.69351*0.69355*0.69331
08/31/2020 20:55:00*0.69351*0.69346*0.69382*0.69341
08/31/2020 21:00:00*0.69346*0.69323*0.69361*0.69323
08/31/2020 21:05:00*0.69323*0.69325*0.69327*0.69308
08/31/2020 21:10:00*0.69325*0.69299*0.69329*0.69297
08/31/2020 21:15:00*0.69299*0.69295*0.69304*0.69282
08/31/2020 21:20:00*0.69295*0.69288*0.69299*0.69288
08/31/2020 21:25:00*0.69288*0.69275*0.69292*0.69272
08/31/2020 21:30:00*0.69275*0.69277*0.69286*0.69272
08/31/2020 21:35:00*0.69277*0.69278*0.69287*0.69275
08/31/2020 21:40:00*0.69278*0.69304*0.69306*0.69271
08/31/2020 21:45:00*0.69304*0.69308*0.69321*0.69302
08/31/2020 21:50:00*0.69308*0.69317*0.69322*0.69305
08/31/2020 21:55:00*0.69317*0.69307*0.69323*0.69303
08/31/2020 22:00:00*0.69307*0.69258*0.69309*0.69249
08/31/2020 22:05:00*0.69258*0.69266*0.69268*0.69235
08/31/2020 22:10:00*0.69266*0.69262*0.69271*0.69254
08/31/2020 22:15:00*0.69262*0.69272*0.6928*0.69262
08/31/2020 22:20:00*0.69272*0.69262*0.69274*0.69253
08/31/2020 22:25:00*0.69262*0.69262*0.69267*0.69254
08/31/2020 22:30:00*0.69262*0.69259*0.69267*0.69256
08/31/2020 22:35:00*0.69259*0.69265*0.69269*0.6925
08/31/2020 22:40:00*0.69265*0.69219*0.69266*0.6919
08/31/2020 22:45:00*0.69219*0.69239*0.69263*0.69218
08/31/2020 22:50:00*0.69239*0.69233*0.69246*0.69228
08/31/2020 22:55:00*0.69233*0.69232*0.69243*0.69224
08/31/2020 23:00:00*0.69232*0.69218*0.69239*0.69218
08/31/2020 23:05:00*0.69218*0.69233*0.69237*0.69217
08/31/2020 23:10:00*0.69233*0.69233*0.69238*0.69227
08/31/2020 23:15:00*0.69233*0.69227*0.69237*0.69223
08/31/2020 23:20:00*0.69227*0.69222*0.69232*0.6922
08/31/2020 23:25:00*0.69222*0.6923*0.6923*0.69216
08/31/2020 23:30:00*0.6923*0.69229*0.69235*0.69222
08/31/2020 23:35:00*0.69229*0.69223*0.69242*0.69217
08/31/2020 23:40:00*0.69223*0.69232*0.69233*0.69215
08/31/2020 23:45:00*0.69232*0.6924*0.69243*0.69226
08/31/2020 23:50:00*0.6924*0.69236*0.6924*0.69224
08/31/2020 23:55:00*0.69236*0.69239*0.69243*0.69232
09/01/2020 00:00:00*0.69239*0.69243*0.69245*0.69238
09/01/2020 00:05:00*0.69243*0.69249*0.69252*0.69232
09/01/2020 00:10:00*0.69249*0.69234*0.69251*0.69231
09/01/2020 00:15:00*0.69234*0.69245*0.69247*0.69234
09/01/2020 00:20:00*0.69245*0.69247*0.69252*0.69242
09/01/2020 00:25:00*0.69247*0.69242*0.69248*0.69241
09/01/2020 00:30:00*0.69242*0.69239*0.69246*0.69238
09/01/2020 00:35:00*0.69239*0.69235*0.69245*0.6923
09/01/2020 00:40:00*0.69235*0.69242*0.69244*0.6923
09/01/2020 00:45:00*0.69242*0.69245*0.69249*0.69239
09/01/2020 00:50:00*0.69245*0.69246*0.69253*0.6924
09/01/2020 00:55:00*0.69246*0.69244*0.69251*0.69241
09/01/2020 01:00:00*0.69244*0.69245*0.69252*0.69241
09/01/2020 01:05:00*0.69245*0.69241*0.6925*0.69234
09/01/2020 01:10:00*0.69241*0.69251*0.69253*0.69239
09/01/2020 01:15:00*0.69251*0.69251*0.69255*0.69247
09/01/2020 01:20:00*0.69251*0.69243*0.69255*0.6924
09/01/2020 01:25:00*0.69243*0.69254*0.69259*0.69243
09/01/2020 01:30:00*0.69254*0.6925*0.69255*0.69249
09/01/2020 01:35:00*0.6925*0.69238*0.69257*0.69234
09/01/2020 01:40:00*0.69238*0.69247*0.6925*0.69237
09/01/2020 01:45:00*0.69247*0.69227*0.69248*0.69225
09/01/2020 01:50:00*0.69227*0.69224*0.69233*0.69222
09/01/2020 01:55:00*0.69224*0.69243*0.69243*0.69219
09/01/2020 02:00:00*0.69243*0.69245*0.69254*0.69229
09/01/2020 02:05:00*0.69245*0.69251*0.69264*0.69244
09/01/2020 02:10:00*0.69251*0.69221*0.69259*0.69219
09/01/2020 02:15:00*0.69221*0.69245*0.69245*0.6922
09/01/2020 02:20:00*0.69245*0.69245*0.69246*0.6923
09/01/2020 02:25:00*0.69245*0.69223*0.69245*0.69214
09/01/2020 02:30:00*0.69223*0.692*0.69224*0.69194
09/01/2020 02:35:00*0.692*0.69187*0.69209*0.69173
09/01/2020 02:40:00*0.69187*0.69217*0.69218*0.69185
09/01/2020 02:45:00*0.69217*0.692*0.69217*0.69187
09/01/2020 02:50:00*0.692*0.69196*0.69221*0.69195
09/01/2020 02:55:00*0.69196*0.69226*0.6923*0.69192
09/01/2020 03:00:00*0.69226*0.69247*0.69253*0.69206
09/01/2020 03:05:00*0.69247*0.69259*0.69287*0.6923
09/01/2020 03:10:00*0.69259*0.69269*0.69303*0.69258
09/01/2020 03:15:00*0.69269*0.69279*0.69295*0.69264
09/01/2020 03:20:00*0.69279*0.69257*0.6929*0.69252
09/01/2020 03:25:00*0.69257*0.6926*0.69268*0.69243
09/01/2020 03:30:00*0.6926*0.69257*0.6927*0.69256
09/01/2020 03:35:00*0.69257*0.69257*0.69276*0.69244
09/01/2020 03:40:00*0.69257*0.69261*0.69265*0.69241
09/01/2020 03:45:00*0.69261*0.6926*0.69279*0.69249
09/01/2020 03:50:00*0.6926*0.6929*0.69294*0.69254
09/01/2020 03:55:00*0.6929*0.69264*0.6929*0.69256
09/01/2020 04:00:00*0.69264*0.69292*0.69292*0.69254
09/01/2020 04:05:00*0.69292*0.69315*0.69323*0.69288
09/01/2020 04:10:00*0.69315*0.69314*0.69319*0.69299
09/01/2020 04:15:00*0.69314*0.69303*0.69318*0.69295
09/01/2020 04:20:00*0.69303*0.69317*0.69328*0.69294
09/01/2020 04:25:00*0.69317*0.69336*0.69343*0.69312
09/01/2020 04:30:00*0.69336*0.69346*0.69354*0.69335
09/01/2020 04:35:00*0.69346*0.69373*0.69383*0.69342
09/01/2020 04:40:00*0.69373*0.69407*0.69422*0.69372
09/01/2020 04:45:00*0.69407*0.69413*0.6942*0.69393
09/01/2020 04:50:00*0.69413*0.69398*0.69413*0.69383
09/01/2020 04:55:00*0.69398*0.69415*0.69421*0.69374
09/01/2020 05:00:00*0.69415*0.69429*0.69454*0.69415
09/01/2020 05:05:00*0.69429*0.69461*0.69476*0.69429
09/01/2020 05:10:00*0.69461*0.69458*0.69462*0.69439
09/01/2020 05:15:00*0.69458*0.69454*0.69466*0.69447
09/01/2020 05:20:00*0.69454*0.69448*0.69468*0.69437
09/01/2020 05:25:00*0.69448*0.69458*0.69471*0.69443
09/01/2020 05:30:00*0.69458*0.69467*0.69474*0.69452
09/01/2020 05:35:00*0.69467*0.69478*0.69504*0.69465
09/01/2020 05:40:00*0.69478*0.69469*0.69494*0.69457
09/01/2020 05:45:00*0.69469*0.69466*0.69478*0.69457
09/01/2020 05:50:00*0.69466*0.69478*0.69505*0.69466
09/01/2020 05:55:00*0.69478*0.69485*0.69486*0.69464
09/01/2020 06:00:00*0.69485*0.6943*0.69485*0.69429
09/01/2020 06:05:00*0.6943*0.69457*0.69464*0.69427
09/01/2020 06:10:00*0.69457*0.69465*0.69475*0.69453
09/01/2020 06:15:00*0.69465*0.69431*0.69467*0.6942
09/01/2020 06:20:00*0.69431*0.69447*0.69472*0.69428
09/01/2020 06:25:00*0.69447*0.69422*0.6945*0.69417
09/01/2020 06:30:00*0.69422*0.69453*0.69456*0.69409
09/01/2020 06:35:00*0.69453*0.69465*0.69479*0.69445
09/01/2020 06:40:00*0.69465*0.69505*0.69505*0.6945
09/01/2020 06:45:00*0.69505*0.69526*0.6955*0.69505
09/01/2020 06:50:00*0.69526*0.69531*0.69563*0.69511
09/01/2020 06:55:00*0.69531*0.6954*0.69541*0.69516
09/01/2020 07:00:00*0.6954*0.69542*0.69578*0.69511
09/01/2020 07:05:00*0.69542*0.69563*0.6958*0.69536
09/01/2020 07:10:00*0.69563*0.69583*0.69586*0.69535
09/01/2020 07:15:00*0.69583*0.69587*0.69611*0.69569
09/01/2020 07:20:00*0.69587*0.69625*0.69663*0.69587
09/01/2020 07:25:00*0.69625*0.69597*0.69636*0.69592
09/01/2020 07:30:00*0.69597*0.69602*0.69615*0.69585
09/01/2020 07:35:00*0.69602*0.69597*0.69613*0.69587
09/01/2020 07:40:00*0.69597*0.69595*0.69616*0.6957
09/01/2020 07:45:00*0.69595*0.69575*0.69595*0.69562
09/01/2020 07:50:00*0.69575*0.69657*0.69657*0.69575
09/01/2020 07:55:00*0.69657*0.69662*0.69671*0.69644
09/01/2020 08:00:00*0.69662*0.69657*0.69674*0.69634
09/01/2020 08:05:00*0.69657*0.69652*0.69683*0.69639
09/01/2020 08:10:00*0.69652*0.69654*0.69659*0.69638
09/01/2020 08:15:00*0.69654*0.6964*0.69662*0.69631
09/01/2020 08:20:00*0.6964*0.69638*0.69666*0.69636
09/01/2020 08:25:00*0.69638*0.69662*0.69686*0.69638
09/01/2020 08:30:00*0.69662*0.69664*0.69677*0.69652
09/01/2020 08:35:00*0.69664*0.6962*0.69669*0.69617
09/01/2020 08:40:00*0.6962*0.69593*0.69623*0.69592
09/01/2020 08:45:00*0.69593*0.69609*0.69614*0.69592
09/01/2020 08:50:00*0.69609*0.696*0.69613*0.69582
09/01/2020 08:55:00*0.696*0.69592*0.69605*0.69579
09/01/2020 09:00:00*0.69592*0.69563*0.696*0.69556
09/01/2020 09:05:00*0.69563*0.69553*0.69587*0.69534
09/01/2020 09:10:00*0.69553*0.69527*0.69569*0.69527
09/01/2020 09:15:00*0.69527*0.6952*0.69541*0.6952
09/01/2020 09:20:00*0.6952*0.69523*0.69542*0.69503
09/01/2020 09:25:00*0.69523*0.69508*0.69528*0.69486
09/01/2020 09:30:00*0.69508*0.69538*0.69546*0.69501
09/01/2020 09:35:00*0.69538*0.69534*0.69562*0.69526
09/01/2020 09:40:00*0.69534*0.69514*0.69538*0.69497
09/01/2020 09:45:00*0.69514*0.69545*0.69547*0.69507
09/01/2020 09:50:00*0.69545*0.6958*0.69588*0.69537
09/01/2020 09:55:00*0.6958*0.69586*0.69594*0.69556
09/01/2020 10:00:00*0.69586*0.69477*0.69602*0.69457
09/01/2020 10:05:00*0.69477*0.69552*0.69597*0.69452
09/01/2020 10:10:00*0.69552*0.69563*0.69597*0.69538
09/01/2020 10:15:00*0.69563*0.69592*0.696*0.6956
09/01/2020 10:20:00*0.69592*0.69587*0.69607*0.69564
09/01/2020 10:25:00*0.69587*0.69586*0.69624*0.69586
09/01/2020 10:30:00*0.69586*0.69638*0.69638*0.69586
09/01/2020 10:35:00*0.69638*0.69622*0.69647*0.69618
09/01/2020 10:40:00*0.69622*0.69609*0.69632*0.69606
09/01/2020 10:45:00*0.69609*0.69604*0.69631*0.69585
09/01/2020 10:50:00*0.69604*0.6954*0.69604*0.69539
09/01/2020 10:55:00*0.6954*0.69502*0.69569*0.69498
09/01/2020 11:00:00*0.69502*0.6952*0.69557*0.69497
09/01/2020 11:05:00*0.6952*0.69557*0.69584*0.69516
09/01/2020 11:10:00*0.69557*0.6957*0.69572*0.69529
09/01/2020 11:15:00*0.6957*0.69572*0.69598*0.69562
09/01/2020 11:20:00*0.69572*0.69555*0.69576*0.69531
09/01/2020 11:25:00*0.69555*0.69585*0.69594*0.69539
09/01/2020 11:30:00*0.69585*0.69558*0.69593*0.69552
09/01/2020 11:35:00*0.69558*0.69576*0.69577*0.69542
09/01/2020 11:40:00*0.69576*0.69569*0.6959*0.69564
09/01/2020 11:45:00*0.69569*0.69559*0.69573*0.69552
09/01/2020 11:50:00*0.69559*0.69557*0.69568*0.69542
09/01/2020 11:55:00*0.69557*0.69534*0.69563*0.69534
09/01/2020 12:00:00*0.69534*0.69534*0.69544*0.69524
09/01/2020 12:05:00*0.69534*0.69545*0.69553*0.6952
09/01/2020 12:10:00*0.69545*0.6952*0.69553*0.69516
09/01/2020 12:15:00*0.6952*0.69483*0.6952*0.69478
09/01/2020 12:20:00*0.69483*0.69489*0.6949*0.69473
09/01/2020 12:25:00*0.69489*0.69474*0.69489*0.69462
09/01/2020 12:30:00*0.69474*0.69466*0.69477*0.69454
09/01/2020 12:35:00*0.69466*0.69499*0.69499*0.69458
09/01/2020 12:40:00*0.69499*0.69512*0.69512*0.6949
09/01/2020 12:45:00*0.69512*0.69504*0.69512*0.69483
09/01/2020 12:50:00*0.69504*0.69507*0.69513*0.69494
09/01/2020 12:55:00*0.69507*0.69531*0.69543*0.69506
09/01/2020 13:00:00*0.69531*0.69542*0.69553*0.69529
09/01/2020 13:05:00*0.69542*0.69583*0.6959*0.69541
09/01/2020 13:10:00*0.69583*0.6956*0.69583*0.69545
09/01/2020 13:15:00*0.6956*0.69593*0.69599*0.69555
09/01/2020 13:20:00*0.69593*0.69569*0.69595*0.69558
09/01/2020 13:25:00*0.69569*0.69522*0.69575*0.69522
09/01/2020 13:30:00*0.69522*0.69543*0.69548*0.69519
09/01/2020 13:35:00*0.69543*0.69535*0.69545*0.69532
09/01/2020 13:40:00*0.69535*0.69568*0.69572*0.69534
09/01/2020 13:45:00*0.69568*0.69599*0.69607*0.69562
09/01/2020 13:50:00*0.69599*0.69611*0.69621*0.6959
09/01/2020 13:55:00*0.69611*0.69578*0.69611*0.69574
09/01/2020 14:00:00*0.69578*0.69547*0.69579*0.69547
09/01/2020 14:05:00*0.69547*0.69559*0.69562*0.69542
09/01/2020 14:10:00*0.69559*0.69556*0.69559*0.69543
09/01/2020 14:15:00*0.69556*0.6955*0.6956*0.69543
09/01/2020 14:20:00*0.6955*0.69552*0.69557*0.69541
09/01/2020 14:25:00*0.69552*0.69542*0.69558*0.69532
09/01/2020 14:30:00*0.69542*0.69552*0.69557*0.6954
09/01/2020 14:35:00*0.69552*0.69542*0.69555*0.6954
09/01/2020 14:40:00*0.69542*0.69542*0.6955*0.69532
09/01/2020 14:45:00*0.69542*0.69546*0.69557*0.69534
09/01/2020 14:50:00*0.69546*0.69537*0.69551*0.69528
09/01/2020 14:55:00*0.69537*0.69551*0.69551*0.69529
09/01/2020 15:00:00*0.69551*0.6956*0.6956*0.69524
09/01/2020 15:05:00*0.6956*0.69523*0.6956*0.69517
09/01/2020 15:10:00*0.69523*0.69515*0.69524*0.69505
09/01/2020 15:15:00*0.69515*0.69479*0.6952*0.69475
09/01/2020 15:20:00*0.69479*0.69517*0.69519*0.69479
09/01/2020 15:25:00*0.69517*0.69512*0.6954*0.69503
09/01/2020 15:30:00*0.69512*0.69535*0.69545*0.69511
09/01/2020 15:35:00*0.69535*0.69529*0.69544*0.69528
09/01/2020 15:40:00*0.69529*0.69542*0.69558*0.69529
09/01/2020 15:45:00*0.69542*0.69532*0.69543*0.69521
09/01/2020 15:50:00*0.69532*0.69541*0.69541*0.69512
09/01/2020 15:55:00*0.69541*0.69554*0.69557*0.69534
09/01/2020 16:00:00*0.69554*0.69514*0.69555*0.69504
09/01/2020 16:05:00*0.69514*0.69512*0.69532*0.69512
09/01/2020 16:10:00*0.69512*0.69507*0.69522*0.69504
09/01/2020 16:15:00*0.69507*0.69501*0.69513*0.69496
09/01/2020 16:20:00*0.69501*0.69499*0.69512*0.69497
09/01/2020 16:25:00*0.69499*0.69518*0.69521*0.69496
09/01/2020 16:30:00*0.69518*0.69517*0.69524*0.69516
09/01/2020 16:35:00*0.69517*0.69531*0.69534*0.69517
09/01/2020 16:40:00*0.69531*0.69548*0.69549*0.6953
09/01/2020 16:45:00*0.69548*0.69556*0.69558*0.69542
09/01/2020 16:50:00*0.69556*0.69569*0.69577*0.69555
09/01/2020 16:55:00*0.69569*0.69567*0.69573*0.69564
09/01/2020 17:00:00*0.69567*0.69577*0.69582*0.69511
