08/30/2020 17:05:00*0.68979*0.68975*0.68979*0.68975
08/30/2020 17:10:00*0.68975*0.68959*0.68975*0.68948
08/30/2020 17:15:00*0.68959*0.68969*0.6898*0.68953
08/30/2020 17:20:00*0.68969*0.68969*0.68979*0.68969
08/30/2020 17:25:00*0.68969*0.68983*0.68983*0.68965
08/30/2020 17:30:00*0.68983*0.69017*0.69017*0.68959
08/30/2020 17:35:00*0.69017*0.69011*0.69017*0.6901
08/30/2020 17:40:00*0.69011*0.68979*0.69011*0.68977
08/30/2020 17:45:00*0.68979*0.68983*0.68988*0.68978
08/30/2020 17:50:00*0.68983*0.68974*0.68986*0.68974
08/30/2020 17:55:00*0.68974*0.68966*0.68976*0.68966
08/30/2020 18:00:00*0.68966*0.68997*0.69005*0.68966
08/30/2020 18:05:00*0.68997*0.69056*0.69061*0.68997
08/30/2020 18:10:00*0.69056*0.69068*0.69072*0.69053
08/30/2020 18:15:00*0.69068*0.691*0.691*0.69065
08/30/2020 18:20:00*0.691*0.691*0.69103*0.69081
08/30/2020 18:25:00*0.691*0.69081*0.69104*0.69078
08/30/2020 18:30:00*0.69081*0.69078*0.69085*0.69077
08/30/2020 18:35:00*0.69078*0.69076*0.69083*0.69066
08/30/2020 18:40:00*0.69076*0.69061*0.69083*0.69061
08/30/2020 18:45:00*0.69061*0.69061*0.69075*0.6906
08/30/2020 18:50:00*0.69061*0.69061*0.69067*0.69057
08/30/2020 18:55:00*0.69061*0.69057*0.69062*0.6905
08/30/2020 19:00:00*0.69057*0.6904*0.69063*0.6904
08/30/2020 19:05:00*0.6904*0.69051*0.69056*0.6904
08/30/2020 19:10:00*0.69051*0.6905*0.69058*0.69047
08/30/2020 19:15:00*0.6905*0.69046*0.69051*0.69041
08/30/2020 19:20:00*0.69046*0.69051*0.69051*0.69043
08/30/2020 19:25:00*0.69051*0.69042*0.69051*0.6904
08/30/2020 19:30:00*0.69042*0.69057*0.69062*0.69042
08/30/2020 19:35:00*0.69057*0.69055*0.69057*0.69043
08/30/2020 19:40:00*0.69055*0.69056*0.69062*0.69049
08/30/2020 19:45:00*0.69056*0.69049*0.69061*0.69048
08/30/2020 19:50:00*0.69049*0.6905*0.69063*0.69044
08/30/2020 19:55:00*0.6905*0.69054*0.69057*0.69045
08/30/2020 20:00:00*0.69054*0.6906*0.69069*0.69045
08/30/2020 20:05:00*0.6906*0.69008*0.69066*0.69
08/30/2020 20:10:00*0.69008*0.69029*0.69035*0.69007
08/30/2020 20:15:00*0.69029*0.69008*0.69045*0.69004
08/30/2020 20:20:00*0.69008*0.69004*0.6901*0.68994
08/30/2020 20:25:00*0.69004*0.69002*0.69027*0.69
08/30/2020 20:30:00*0.69002*0.6902*0.6903*0.69002
08/30/2020 20:35:00*0.6902*0.6902*0.69027*0.69012
08/30/2020 20:40:00*0.6902*0.69035*0.6904*0.69019
08/30/2020 20:45:00*0.69035*0.69038*0.69042*0.69024
08/30/2020 20:50:00*0.69038*0.69041*0.69045*0.69029
08/30/2020 20:55:00*0.69041*0.68997*0.69044*0.68997
08/30/2020 21:00:00*0.68997*0.69004*0.69014*0.68994
08/30/2020 21:05:00*0.69004*0.68985*0.69005*0.6898
08/30/2020 21:10:00*0.68985*0.68993*0.68998*0.68977
08/30/2020 21:15:00*0.68993*0.69001*0.69002*0.68988
08/30/2020 21:20:00*0.69001*0.69023*0.69031*0.68998
08/30/2020 21:25:00*0.69023*0.69037*0.69042*0.69023
08/30/2020 21:30:00*0.69037*0.69051*0.69051*0.69035
08/30/2020 21:35:00*0.69051*0.6905*0.69062*0.69045
08/30/2020 21:40:00*0.6905*0.69062*0.69062*0.69049
08/30/2020 21:45:00*0.69062*0.6907*0.69074*0.69059
08/30/2020 21:50:00*0.6907*0.69098*0.69101*0.69069
08/30/2020 21:55:00*0.69098*0.69105*0.69108*0.69095
08/30/2020 22:00:00*0.69105*0.69102*0.6911*0.69093
08/30/2020 22:05:00*0.69102*0.69096*0.6911*0.69096
08/30/2020 22:10:00*0.69096*0.69112*0.69119*0.69096
08/30/2020 22:15:00*0.69112*0.69109*0.69114*0.69104
08/30/2020 22:20:00*0.69109*0.69119*0.6912*0.69104
08/30/2020 22:25:00*0.69119*0.69125*0.69127*0.69117
08/30/2020 22:30:00*0.69125*0.69123*0.69127*0.69118
08/30/2020 22:35:00*0.69123*0.6911*0.69128*0.6911
08/30/2020 22:40:00*0.6911*0.69092*0.69115*0.69089
08/30/2020 22:45:00*0.69092*0.69097*0.691*0.69085
08/30/2020 22:50:00*0.69097*0.691*0.691*0.69092
08/30/2020 22:55:00*0.691*0.69113*0.69113*0.69098
08/30/2020 23:00:00*0.69113*0.69114*0.69117*0.6911
08/30/2020 23:05:00*0.69114*0.69112*0.69116*0.691
08/30/2020 23:10:00*0.69112*0.69098*0.69114*0.69098
08/30/2020 23:15:00*0.69098*0.69097*0.69102*0.69093
08/30/2020 23:20:00*0.69097*0.69111*0.69119*0.69097
08/30/2020 23:25:00*0.69111*0.69082*0.69112*0.69082
08/30/2020 23:30:00*0.69082*0.69083*0.6909*0.6908
08/30/2020 23:35:00*0.69083*0.69088*0.6909*0.69078
08/30/2020 23:40:00*0.69088*0.69095*0.69102*0.69083
08/30/2020 23:45:00*0.69095*0.69104*0.69105*0.69094
08/30/2020 23:50:00*0.69104*0.69112*0.69116*0.69102
08/30/2020 23:55:00*0.69112*0.69117*0.69124*0.69112
08/31/2020 00:00:00*0.69117*0.69111*0.69122*0.69109
08/31/2020 00:05:00*0.69111*0.69115*0.69115*0.69105
08/31/2020 00:10:00*0.69115*0.69124*0.69132*0.69113
08/31/2020 00:15:00*0.69124*0.69122*0.69127*0.69117
08/31/2020 00:20:00*0.69122*0.69115*0.69124*0.69112
08/31/2020 00:25:00*0.69115*0.69124*0.69127*0.69115
08/31/2020 00:30:00*0.69124*0.69137*0.69139*0.69123
08/31/2020 00:35:00*0.69137*0.6913*0.69139*0.69129
08/31/2020 00:40:00*0.6913*0.69122*0.69135*0.6912
08/31/2020 00:45:00*0.69122*0.69112*0.69123*0.6911
08/31/2020 00:50:00*0.69112*0.69114*0.69118*0.69108
08/31/2020 00:55:00*0.69114*0.69112*0.69118*0.69109
08/31/2020 01:00:00*0.69112*0.69107*0.69115*0.69106
08/31/2020 01:05:00*0.69107*0.69105*0.69112*0.69098
08/31/2020 01:10:00*0.69105*0.69087*0.69107*0.69087
08/31/2020 01:15:00*0.69087*0.69073*0.69092*0.69072
08/31/2020 01:20:00*0.69073*0.69055*0.69082*0.69055
08/31/2020 01:25:00*0.69055*0.69052*0.69062*0.69049
08/31/2020 01:30:00*0.69052*0.69039*0.69056*0.69036
08/31/2020 01:35:00*0.69039*0.69037*0.69046*0.6903
08/31/2020 01:40:00*0.69037*0.6904*0.69042*0.69028
08/31/2020 01:45:00*0.6904*0.69055*0.69058*0.69035
08/31/2020 01:50:00*0.69055*0.69064*0.69067*0.69053
08/31/2020 01:55:00*0.69064*0.69069*0.69073*0.69054
08/31/2020 02:00:00*0.69069*0.69055*0.6907*0.69054
08/31/2020 02:05:00*0.69055*0.69069*0.69074*0.6903
08/31/2020 02:10:00*0.69069*0.69072*0.69112*0.69054
08/31/2020 02:15:00*0.69072*0.69043*0.69075*0.6904
08/31/2020 02:20:00*0.69043*0.69011*0.69045*0.69008
08/31/2020 02:25:00*0.69011*0.69014*0.6903*0.69001
08/31/2020 02:30:00*0.69014*0.69*0.69022*0.68997
08/31/2020 02:35:00*0.69*0.69005*0.69027*0.68985
08/31/2020 02:40:00*0.69005*0.69032*0.69033*0.69
08/31/2020 02:45:00*0.69032*0.69023*0.69037*0.69021
08/31/2020 02:50:00*0.69023*0.69017*0.69041*0.69012
08/31/2020 02:55:00*0.69017*0.69017*0.69041*0.69013
08/31/2020 03:00:00*0.69017*0.6899*0.6903*0.68989
08/31/2020 03:05:00*0.6899*0.69044*0.69055*0.68975
08/31/2020 03:10:00*0.69044*0.69052*0.69067*0.69026
08/31/2020 03:15:00*0.69052*0.69057*0.69075*0.69042
08/31/2020 03:20:00*0.69057*0.69057*0.6906*0.69045
08/31/2020 03:25:00*0.69057*0.69057*0.69062*0.69043
08/31/2020 03:30:00*0.69057*0.69057*0.69067*0.69051
08/31/2020 03:35:00*0.69057*0.69103*0.69104*0.69048
08/31/2020 03:40:00*0.69103*0.69082*0.69107*0.6907
08/31/2020 03:45:00*0.69082*0.69097*0.69101*0.69047
08/31/2020 03:50:00*0.69097*0.69117*0.69117*0.6909
08/31/2020 03:55:00*0.69117*0.69112*0.6912*0.69098
08/31/2020 04:00:00*0.69112*0.69146*0.69146*0.69104
08/31/2020 04:05:00*0.69146*0.69157*0.69171*0.6914
08/31/2020 04:10:00*0.69157*0.69131*0.69158*0.6912
08/31/2020 04:15:00*0.69131*0.69123*0.69141*0.69118
08/31/2020 04:20:00*0.69123*0.69086*0.69127*0.69078
08/31/2020 04:25:00*0.69086*0.69109*0.69112*0.69086
08/31/2020 04:30:00*0.69109*0.69134*0.69134*0.69105
08/31/2020 04:35:00*0.69134*0.69145*0.69164*0.69128
08/31/2020 04:40:00*0.69145*0.6913*0.6916*0.69129
08/31/2020 04:45:00*0.6913*0.69112*0.69142*0.69105
08/31/2020 04:50:00*0.69112*0.69098*0.69128*0.69097
08/31/2020 04:55:00*0.69098*0.69108*0.6913*0.69095
08/31/2020 05:00:00*0.69108*0.69088*0.69109*0.69064
08/31/2020 05:05:00*0.69088*0.691*0.69107*0.69085
08/31/2020 05:10:00*0.691*0.69054*0.69105*0.69052
08/31/2020 05:15:00*0.69054*0.69084*0.69092*0.69047
08/31/2020 05:20:00*0.69084*0.69074*0.69107*0.69038
08/31/2020 05:25:00*0.69074*0.69082*0.69087*0.69058
08/31/2020 05:30:00*0.69082*0.6915*0.69156*0.69078
08/31/2020 05:35:00*0.6915*0.69173*0.69179*0.69149
08/31/2020 05:40:00*0.69173*0.69207*0.69243*0.69173
08/31/2020 05:45:00*0.69207*0.69205*0.69234*0.69194
08/31/2020 05:50:00*0.69205*0.69179*0.6922*0.69173
08/31/2020 05:55:00*0.69179*0.6919*0.69204*0.6917
08/31/2020 06:00:00*0.6919*0.69212*0.69214*0.69172
08/31/2020 06:05:00*0.69212*0.69236*0.69237*0.69203
08/31/2020 06:10:00*0.69236*0.69222*0.6924*0.69215
08/31/2020 06:15:00*0.69222*0.69228*0.69232*0.69212
08/31/2020 06:20:00*0.69228*0.69195*0.6923*0.69192
08/31/2020 06:25:00*0.69195*0.69199*0.6921*0.69192
08/31/2020 06:30:00*0.69199*0.69222*0.69225*0.69199
08/31/2020 06:35:00*0.69222*0.69205*0.69229*0.69202
08/31/2020 06:40:00*0.69205*0.69227*0.6923*0.69195
08/31/2020 06:45:00*0.69227*0.69221*0.69254*0.69219
08/31/2020 06:50:00*0.69221*0.69227*0.6923*0.69215
08/31/2020 06:55:00*0.69227*0.69187*0.69233*0.69187
08/31/2020 07:00:00*0.69187*0.69193*0.69222*0.69186
08/31/2020 07:05:00*0.69193*0.69178*0.69201*0.69166
08/31/2020 07:10:00*0.69178*0.69152*0.69178*0.6915
08/31/2020 07:15:00*0.69152*0.69111*0.69161*0.6911
08/31/2020 07:20:00*0.69111*0.69078*0.69124*0.69072
08/31/2020 07:25:00*0.69078*0.69065*0.69112*0.69055
08/31/2020 07:30:00*0.69065*0.69071*0.69077*0.69052
08/31/2020 07:35:00*0.69071*0.69014*0.69072*0.69013
08/31/2020 07:40:00*0.69014*0.69032*0.69041*0.6901
08/31/2020 07:45:00*0.69032*0.69042*0.69042*0.69015
08/31/2020 07:50:00*0.69042*0.69039*0.69042*0.69018
08/31/2020 07:55:00*0.69039*0.69014*0.69044*0.69002
08/31/2020 08:00:00*0.69014*0.69022*0.69032*0.69007
08/31/2020 08:05:00*0.69022*0.69035*0.69039*0.69015
08/31/2020 08:10:00*0.69035*0.69037*0.69041*0.69012
08/31/2020 08:15:00*0.69037*0.69049*0.69062*0.69033
08/31/2020 08:20:00*0.69049*0.69035*0.69054*0.69015
08/31/2020 08:25:00*0.69035*0.69024*0.69036*0.69017
08/31/2020 08:30:00*0.69024*0.69077*0.69082*0.69018
08/31/2020 08:35:00*0.69077*0.69077*0.69095*0.69065
08/31/2020 08:40:00*0.69077*0.69093*0.69097*0.69073
08/31/2020 08:45:00*0.69093*0.69103*0.69111*0.69091
08/31/2020 08:50:00*0.69103*0.69084*0.69107*0.69074
08/31/2020 08:55:00*0.69084*0.69093*0.69099*0.69082
08/31/2020 09:00:00*0.69093*0.69097*0.69104*0.69074
08/31/2020 09:05:00*0.69097*0.69064*0.69104*0.69063
08/31/2020 09:10:00*0.69064*0.69069*0.69076*0.69046
08/31/2020 09:15:00*0.69069*0.69045*0.69073*0.69042
08/31/2020 09:20:00*0.69045*0.69037*0.69059*0.69027
08/31/2020 09:25:00*0.69037*0.69032*0.69045*0.69028
08/31/2020 09:30:00*0.69032*0.69058*0.69072*0.69032
08/31/2020 09:35:00*0.69058*0.69062*0.69088*0.69056
08/31/2020 09:40:00*0.69062*0.6908*0.6908*0.69018
08/31/2020 09:45:00*0.6908*0.69089*0.69094*0.69067
08/31/2020 09:50:00*0.69089*0.69105*0.69129*0.6908
08/31/2020 09:55:00*0.69105*0.69129*0.69132*0.69094
08/31/2020 10:00:00*0.69129*0.69172*0.69174*0.69108
08/31/2020 10:05:00*0.69172*0.69138*0.69172*0.6912
08/31/2020 10:10:00*0.69138*0.69155*0.69159*0.69115
08/31/2020 10:15:00*0.69155*0.69203*0.69208*0.69154
08/31/2020 10:20:00*0.69203*0.69174*0.69205*0.69168
08/31/2020 10:25:00*0.69174*0.69184*0.69197*0.69157
08/31/2020 10:30:00*0.69184*0.69133*0.69187*0.69122
08/31/2020 10:35:00*0.69133*0.69149*0.69186*0.6911
08/31/2020 10:40:00*0.69149*0.69167*0.69189*0.69134
08/31/2020 10:45:00*0.69167*0.692*0.69203*0.69115
08/31/2020 10:50:00*0.692*0.69169*0.69219*0.69168
08/31/2020 10:55:00*0.69169*0.6915*0.6919*0.69128
08/31/2020 11:00:00*0.6915*0.69089*0.6915*0.69064
08/31/2020 11:05:00*0.69089*0.69052*0.69109*0.69039
08/31/2020 11:10:00*0.69052*0.69085*0.69098*0.69048
08/31/2020 11:15:00*0.69085*0.69045*0.69098*0.69039
08/31/2020 11:20:00*0.69045*0.69142*0.69151*0.69036
08/31/2020 11:25:00*0.69142*0.69084*0.6915*0.69027
08/31/2020 11:30:00*0.69084*0.69059*0.69091*0.69052
08/31/2020 11:35:00*0.69059*0.6906*0.69067*0.69042
08/31/2020 11:40:00*0.6906*0.69103*0.69106*0.69057
08/31/2020 11:45:00*0.69103*0.69124*0.69127*0.691
08/31/2020 11:50:00*0.69124*0.69097*0.69125*0.69065
08/31/2020 11:55:00*0.69097*0.69099*0.69112*0.6907
08/31/2020 12:00:00*0.69099*0.69123*0.69134*0.69097
08/31/2020 12:05:00*0.69123*0.69134*0.69136*0.69097
08/31/2020 12:10:00*0.69134*0.6913*0.69149*0.69113
08/31/2020 12:15:00*0.6913*0.69153*0.69156*0.6911
08/31/2020 12:20:00*0.69153*0.69192*0.692*0.69148
08/31/2020 12:25:00*0.69192*0.692*0.69207*0.69179
08/31/2020 12:30:00*0.692*0.69212*0.69224*0.69197
08/31/2020 12:35:00*0.69212*0.69244*0.69246*0.69208
08/31/2020 12:40:00*0.69244*0.69267*0.69271*0.69237
08/31/2020 12:45:00*0.69267*0.69265*0.69291*0.69262
08/31/2020 12:50:00*0.69265*0.69261*0.69285*0.69259
08/31/2020 12:55:00*0.69261*0.69254*0.69286*0.69254
08/31/2020 13:00:00*0.69254*0.69212*0.69271*0.69203
08/31/2020 13:05:00*0.69212*0.69219*0.69235*0.69202
08/31/2020 13:10:00*0.69219*0.69197*0.69221*0.69192
08/31/2020 13:15:00*0.69197*0.69234*0.69239*0.69194
08/31/2020 13:20:00*0.69234*0.69245*0.6925*0.69225
08/31/2020 13:25:00*0.69245*0.6924*0.69257*0.69237
08/31/2020 13:30:00*0.6924*0.69226*0.69242*0.69221
08/31/2020 13:35:00*0.69226*0.69245*0.69257*0.69222
08/31/2020 13:40:00*0.69245*0.6926*0.69261*0.69241
08/31/2020 13:45:00*0.6926*0.69254*0.69269*0.69249
08/31/2020 13:50:00*0.69254*0.69256*0.69261*0.69237
08/31/2020 13:55:00*0.69256*0.69259*0.69262*0.69245
08/31/2020 14:00:00*0.69259*0.69273*0.69274*0.69256
08/31/2020 14:05:00*0.69273*0.69287*0.69288*0.6927
08/31/2020 14:10:00*0.69287*0.6928*0.6929*0.69276
08/31/2020 14:15:00*0.6928*0.69276*0.69292*0.69273
08/31/2020 14:20:00*0.69276*0.69303*0.69303*0.69276
08/31/2020 14:25:00*0.69303*0.6932*0.6932*0.69301
08/31/2020 14:30:00*0.6932*0.6932*0.69324*0.69312
08/31/2020 14:35:00*0.6932*0.69326*0.69335*0.69317
08/31/2020 14:40:00*0.69326*0.6935*0.69352*0.69326
08/31/2020 14:45:00*0.6935*0.69341*0.69352*0.69332
08/31/2020 14:50:00*0.69341*0.69333*0.69349*0.6933
08/31/2020 14:55:00*0.69333*0.69317*0.69338*0.69313
08/31/2020 15:00:00*0.69317*0.69338*0.69339*0.69313
08/31/2020 15:05:00*0.69338*0.69287*0.6934*0.69284
08/31/2020 15:10:00*0.69287*0.693*0.69314*0.69284
08/31/2020 15:15:00*0.693*0.69297*0.69302*0.6929
08/31/2020 15:20:00*0.69297*0.69306*0.69311*0.69287
08/31/2020 15:25:00*0.69306*0.6931*0.69315*0.693
08/31/2020 15:30:00*0.6931*0.69314*0.6932*0.69302
08/31/2020 15:35:00*0.69314*0.69333*0.69333*0.693
08/31/2020 15:40:00*0.69333*0.69295*0.69335*0.69284
08/31/2020 15:45:00*0.69295*0.69324*0.69327*0.69277
08/31/2020 15:50:00*0.69324*0.69336*0.69344*0.69321
08/31/2020 15:55:00*0.69336*0.69347*0.6936*0.69333
08/31/2020 16:00:00*0.69347*0.69306*0.69354*0.6929
08/31/2020 16:05:00*0.69306*0.69299*0.69307*0.69243
08/31/2020 16:10:00*0.69299*0.69321*0.69323*0.69298
08/31/2020 16:15:00*0.69321*0.69293*0.69325*0.69282
08/31/2020 16:20:00*0.69293*0.69288*0.69303*0.69275
08/31/2020 16:25:00*0.69288*0.6925*0.6929*0.69249
08/31/2020 16:30:00*0.6925*0.69263*0.69267*0.69248
08/31/2020 16:35:00*0.69263*0.69266*0.69271*0.69249
08/31/2020 16:40:00*0.69266*0.69269*0.69271*0.6926
08/31/2020 16:45:00*0.69269*0.69247*0.69279*0.69245
08/31/2020 16:50:00*0.69247*0.69244*0.6925*0.69239
08/31/2020 16:55:00*0.69244*0.69259*0.69261*0.69236
08/31/2020 17:00:00*0.69259*0.69242*0.69263*0.69177
