08/27/2020 17:05:00*0.69206*0.69178*0.69206*0.6917
08/27/2020 17:10:00*0.69178*0.69157*0.69179*0.69156
08/27/2020 17:15:00*0.69157*0.69157*0.69157*0.69157
08/27/2020 17:20:00*0.69157*0.69157*0.69157*0.69157
08/27/2020 17:25:00*0.69157*0.69157*0.69157*0.69157
08/27/2020 17:30:00*0.69157*0.69162*0.69172*0.69157
08/27/2020 17:35:00*0.69162*0.69166*0.69171*0.69159
08/27/2020 17:40:00*0.69166*0.69161*0.69174*0.6915
08/27/2020 17:45:00*0.69161*0.6915*0.6917*0.6915
08/27/2020 17:50:00*0.6915*0.69187*0.69199*0.6915
08/27/2020 17:55:00*0.69187*0.69182*0.69192*0.69173
08/27/2020 18:00:00*0.69182*0.69181*0.69198*0.69181
08/27/2020 18:05:00*0.69181*0.69218*0.69225*0.69181
08/27/2020 18:10:00*0.69218*0.69213*0.69221*0.69213
08/27/2020 18:15:00*0.69213*0.6923*0.6923*0.69213
08/27/2020 18:20:00*0.6923*0.69235*0.69235*0.69229
08/27/2020 18:25:00*0.69235*0.69239*0.69239*0.69234
08/27/2020 18:30:00*0.69239*0.69241*0.69241*0.6923
08/27/2020 18:35:00*0.69241*0.69236*0.69242*0.69234
08/27/2020 18:40:00*0.69236*0.69244*0.69244*0.69231
08/27/2020 18:45:00*0.69244*0.69246*0.69247*0.69238
08/27/2020 18:50:00*0.69246*0.69243*0.69247*0.69243
08/27/2020 18:55:00*0.69243*0.69249*0.69249*0.69241
08/27/2020 19:00:00*0.69249*0.69256*0.69257*0.69242
08/27/2020 19:05:00*0.69256*0.69245*0.69259*0.69242
08/27/2020 19:10:00*0.69245*0.69259*0.69265*0.69245
08/27/2020 19:15:00*0.69259*0.69253*0.69259*0.69253
08/27/2020 19:20:00*0.69253*0.69272*0.69272*0.69253
08/27/2020 19:25:00*0.69272*0.69266*0.69273*0.69263
08/27/2020 19:30:00*0.69266*0.69266*0.69272*0.69258
08/27/2020 19:35:00*0.69266*0.69268*0.6927*0.6926
08/27/2020 19:40:00*0.69268*0.6926*0.69273*0.69259
08/27/2020 19:45:00*0.6926*0.69261*0.69261*0.69252
08/27/2020 19:50:00*0.69261*0.69273*0.69276*0.69259
08/27/2020 19:55:00*0.69273*0.6927*0.69277*0.69263
08/27/2020 20:00:00*0.6927*0.69268*0.69283*0.69265
08/27/2020 20:05:00*0.69268*0.69279*0.69295*0.69264
08/27/2020 20:10:00*0.69279*0.69286*0.69289*0.69274
08/27/2020 20:15:00*0.69286*0.69275*0.69288*0.69271
08/27/2020 20:20:00*0.69275*0.69287*0.6929*0.6927
08/27/2020 20:25:00*0.69287*0.69293*0.69297*0.69287
08/27/2020 20:30:00*0.69293*0.69283*0.69301*0.69275
08/27/2020 20:35:00*0.69283*0.69273*0.69284*0.69273
08/27/2020 20:40:00*0.69273*0.69272*0.69281*0.69271
08/27/2020 20:45:00*0.69272*0.69279*0.69282*0.69264
08/27/2020 20:50:00*0.69279*0.69254*0.69282*0.69253
08/27/2020 20:55:00*0.69254*0.69248*0.69267*0.69244
08/27/2020 21:00:00*0.69248*0.6924*0.69253*0.69237
08/27/2020 21:05:00*0.6924*0.69253*0.69257*0.69238
08/27/2020 21:10:00*0.69253*0.6927*0.69272*0.69253
08/27/2020 21:15:00*0.6927*0.69255*0.69274*0.69253
08/27/2020 21:20:00*0.69255*0.69238*0.69255*0.69238
08/27/2020 21:25:00*0.69238*0.69237*0.69244*0.69233
08/27/2020 21:30:00*0.69237*0.69244*0.69248*0.69232
08/27/2020 21:35:00*0.69244*0.69237*0.69244*0.6923
08/27/2020 21:40:00*0.69237*0.69242*0.69245*0.69237
08/27/2020 21:45:00*0.69242*0.69257*0.69257*0.69241
08/27/2020 21:50:00*0.69257*0.69259*0.69266*0.69254
08/27/2020 21:55:00*0.69259*0.69279*0.69284*0.69259
08/27/2020 22:00:00*0.69279*0.6928*0.69293*0.69273
08/27/2020 22:05:00*0.6928*0.69273*0.69285*0.69272
08/27/2020 22:10:00*0.69273*0.69259*0.69277*0.69258
08/27/2020 22:15:00*0.69259*0.6926*0.69267*0.69255
08/27/2020 22:20:00*0.6926*0.69259*0.69269*0.6925
08/27/2020 22:25:00*0.69259*0.6926*0.69269*0.69257
08/27/2020 22:30:00*0.6926*0.6926*0.69267*0.69252
08/27/2020 22:35:00*0.6926*0.69264*0.69284*0.6926
08/27/2020 22:40:00*0.69264*0.69267*0.69283*0.69264
08/27/2020 22:45:00*0.69267*0.69262*0.69271*0.69257
08/27/2020 22:50:00*0.69262*0.69276*0.69278*0.6926
08/27/2020 22:55:00*0.69276*0.69268*0.69284*0.69268
08/27/2020 23:00:00*0.69268*0.69268*0.69276*0.69262
08/27/2020 23:05:00*0.69268*0.69265*0.69273*0.6925
08/27/2020 23:10:00*0.69265*0.69265*0.69281*0.69262
08/27/2020 23:15:00*0.69265*0.69242*0.69267*0.6924
08/27/2020 23:20:00*0.69242*0.69232*0.69247*0.69232
08/27/2020 23:25:00*0.69232*0.6922*0.69234*0.69216
08/27/2020 23:30:00*0.6922*0.69222*0.69231*0.69218
08/27/2020 23:35:00*0.69222*0.69214*0.69236*0.69213
08/27/2020 23:40:00*0.69214*0.69227*0.69227*0.69208
08/27/2020 23:45:00*0.69227*0.69208*0.69228*0.69206
08/27/2020 23:50:00*0.69208*0.69208*0.69219*0.69204
08/27/2020 23:55:00*0.69208*0.6919*0.6921*0.69183
08/28/2020 00:00:00*0.6919*0.69174*0.69201*0.6917
08/28/2020 00:05:00*0.69174*0.6919*0.69192*0.69161
08/28/2020 00:10:00*0.6919*0.69191*0.69192*0.69183
08/28/2020 00:15:00*0.69191*0.69182*0.69191*0.69178
08/28/2020 00:20:00*0.69182*0.69179*0.69187*0.69174
08/28/2020 00:25:00*0.69179*0.69182*0.69186*0.69178
08/28/2020 00:30:00*0.69182*0.69182*0.69182*0.69182
08/28/2020 00:35:00*0.69182*0.69182*0.69182*0.69182
08/28/2020 00:40:00*0.69182*0.69182*0.69182*0.69182
08/28/2020 00:45:00*0.69182*0.69182*0.69182*0.69182
08/28/2020 00:50:00*0.69182*0.69182*0.69185*0.69173
08/28/2020 00:55:00*0.69182*0.69197*0.69197*0.69175
08/28/2020 01:00:00*0.69197*0.69185*0.69213*0.69182
08/28/2020 01:05:00*0.69185*0.69193*0.69198*0.69174
08/28/2020 01:10:00*0.69193*0.69113*0.69205*0.69107
08/28/2020 01:15:00*0.69113*0.69127*0.69136*0.69089
08/28/2020 01:20:00*0.69127*0.69141*0.69146*0.69108
08/28/2020 01:25:00*0.69141*0.69175*0.69184*0.69125
08/28/2020 01:30:00*0.69175*0.69163*0.69182*0.6916
08/28/2020 01:35:00*0.69163*0.69178*0.69178*0.69146
08/28/2020 01:40:00*0.69178*0.692*0.69203*0.6917
08/28/2020 01:45:00*0.692*0.69151*0.692*0.69142
08/28/2020 01:50:00*0.69151*0.69155*0.69173*0.69149
08/28/2020 01:55:00*0.69155*0.69142*0.69157*0.69135
08/28/2020 02:00:00*0.69142*0.69167*0.69173*0.6914
08/28/2020 02:05:00*0.69167*0.69158*0.69192*0.69157
08/28/2020 02:10:00*0.69158*0.6915*0.69163*0.69136
08/28/2020 02:15:00*0.6915*0.69188*0.69191*0.69147
08/28/2020 02:20:00*0.69188*0.69192*0.69199*0.69182
08/28/2020 02:25:00*0.69192*0.69199*0.69199*0.69186
08/28/2020 02:30:00*0.69199*0.69207*0.69208*0.69197
08/28/2020 02:35:00*0.69207*0.69228*0.69232*0.69196
08/28/2020 02:40:00*0.69228*0.69208*0.69242*0.69208
08/28/2020 02:45:00*0.69208*0.69188*0.6921*0.69182
08/28/2020 02:50:00*0.69188*0.69207*0.69213*0.69186
08/28/2020 02:55:00*0.69207*0.69187*0.69211*0.69176
08/28/2020 03:00:00*0.69187*0.69157*0.69188*0.69157
08/28/2020 03:05:00*0.69157*0.69137*0.69175*0.69134
08/28/2020 03:10:00*0.69137*0.69095*0.6914*0.69088
08/28/2020 03:15:00*0.69095*0.69089*0.69104*0.69084
08/28/2020 03:20:00*0.69089*0.6909*0.69092*0.69055
08/28/2020 03:25:00*0.6909*0.6904*0.69093*0.69038
08/28/2020 03:30:00*0.6904*0.69107*0.69109*0.69028
08/28/2020 03:35:00*0.69107*0.69092*0.69109*0.69077
08/28/2020 03:40:00*0.69092*0.69103*0.6911*0.69072
08/28/2020 03:45:00*0.69103*0.69074*0.69103*0.69047
08/28/2020 03:50:00*0.69074*0.69039*0.69087*0.69032
08/28/2020 03:55:00*0.69039*0.69011*0.69048*0.69007
08/28/2020 04:00:00*0.69011*0.6904*0.69057*0.69008
08/28/2020 04:05:00*0.6904*0.69027*0.6904*0.68999
08/28/2020 04:10:00*0.69027*0.69031*0.69044*0.69025
08/28/2020 04:15:00*0.69031*0.69017*0.69035*0.69012
08/28/2020 04:20:00*0.69017*0.69009*0.69031*0.69002
08/28/2020 04:25:00*0.69009*0.69029*0.69033*0.68999
08/28/2020 04:30:00*0.69029*0.69019*0.69036*0.69005
08/28/2020 04:35:00*0.69019*0.69023*0.69028*0.69009
08/28/2020 04:40:00*0.69023*0.69036*0.69044*0.69012
08/28/2020 04:45:00*0.69036*0.69049*0.69057*0.69025
08/28/2020 04:50:00*0.69049*0.69047*0.69058*0.69037
08/28/2020 04:55:00*0.69047*0.69045*0.69057*0.69042
08/28/2020 05:00:00*0.69045*0.69067*0.69086*0.69041
08/28/2020 05:05:00*0.69067*0.69062*0.69077*0.69049
08/28/2020 05:10:00*0.69062*0.69078*0.69091*0.69052
08/28/2020 05:15:00*0.69078*0.69069*0.6909*0.69064
08/28/2020 05:20:00*0.69069*0.69109*0.69109*0.69064
08/28/2020 05:25:00*0.69109*0.69112*0.69114*0.69084
08/28/2020 05:30:00*0.69112*0.691*0.69122*0.69089
08/28/2020 05:35:00*0.691*0.69112*0.69113*0.69083
08/28/2020 05:40:00*0.69112*0.69108*0.69128*0.69082
08/28/2020 05:45:00*0.69108*0.69129*0.69141*0.69102
08/28/2020 05:50:00*0.69129*0.69136*0.69136*0.69097
08/28/2020 05:55:00*0.69136*0.6915*0.69162*0.69132
08/28/2020 06:00:00*0.6915*0.6919*0.69193*0.69137
08/28/2020 06:05:00*0.6919*0.69168*0.69191*0.69159
08/28/2020 06:10:00*0.69168*0.69142*0.69172*0.69138
08/28/2020 06:15:00*0.69142*0.69131*0.69152*0.69119
08/28/2020 06:20:00*0.69131*0.69113*0.69133*0.69112
08/28/2020 06:25:00*0.69113*0.69114*0.69117*0.69087
08/28/2020 06:30:00*0.69114*0.69091*0.69135*0.69091
08/28/2020 06:35:00*0.69091*0.69098*0.69122*0.69087
08/28/2020 06:40:00*0.69098*0.691*0.69114*0.69086
08/28/2020 06:45:00*0.691*0.69128*0.6913*0.69094
08/28/2020 06:50:00*0.69128*0.69114*0.69139*0.69085
08/28/2020 06:55:00*0.69114*0.69143*0.69148*0.69107
08/28/2020 07:00:00*0.69143*0.69116*0.69143*0.69097
08/28/2020 07:05:00*0.69116*0.69156*0.69158*0.69116
08/28/2020 07:10:00*0.69156*0.69176*0.69189*0.69154
08/28/2020 07:15:00*0.69176*0.69174*0.69182*0.69153
08/28/2020 07:20:00*0.69174*0.69097*0.69177*0.69092
08/28/2020 07:25:00*0.69097*0.6913*0.69132*0.69097
08/28/2020 07:30:00*0.6913*0.69112*0.69154*0.69109
08/28/2020 07:35:00*0.69112*0.69142*0.69148*0.69104
08/28/2020 07:40:00*0.69142*0.69124*0.69142*0.69121
08/28/2020 07:45:00*0.69124*0.69142*0.69145*0.69107
08/28/2020 07:50:00*0.69142*0.69135*0.6915*0.69135
08/28/2020 07:55:00*0.69135*0.69123*0.69157*0.69121
08/28/2020 08:00:00*0.69123*0.69152*0.69163*0.69123
08/28/2020 08:05:00*0.69152*0.69147*0.6917*0.69134
08/28/2020 08:10:00*0.69147*0.69189*0.69208*0.69145
08/28/2020 08:15:00*0.69189*0.69161*0.69196*0.69161
08/28/2020 08:20:00*0.69161*0.69141*0.69166*0.6914
08/28/2020 08:25:00*0.69141*0.69128*0.69141*0.69104
08/28/2020 08:30:00*0.69128*0.69135*0.69137*0.69108
08/28/2020 08:35:00*0.69135*0.69132*0.69151*0.69112
08/28/2020 08:40:00*0.69132*0.69162*0.6917*0.69123
08/28/2020 08:45:00*0.69162*0.69137*0.6918*0.69134
08/28/2020 08:50:00*0.69137*0.691*0.69144*0.69091
08/28/2020 08:55:00*0.691*0.69186*0.69194*0.691
08/28/2020 09:00:00*0.69186*0.6918*0.69213*0.69164
08/28/2020 09:05:00*0.6918*0.69188*0.69193*0.69152
08/28/2020 09:10:00*0.69188*0.69223*0.69224*0.69188
08/28/2020 09:15:00*0.69223*0.69207*0.69233*0.69204
08/28/2020 09:20:00*0.69207*0.69189*0.69214*0.69185
08/28/2020 09:25:00*0.69189*0.69185*0.69205*0.69177
08/28/2020 09:30:00*0.69185*0.69174*0.69191*0.69157
08/28/2020 09:35:00*0.69174*0.69175*0.69192*0.69156
08/28/2020 09:40:00*0.69175*0.6922*0.69226*0.69174
08/28/2020 09:45:00*0.6922*0.69204*0.69255*0.69204
08/28/2020 09:50:00*0.69204*0.69201*0.69231*0.69181
08/28/2020 09:55:00*0.69201*0.69165*0.69211*0.69165
08/28/2020 10:00:00*0.69165*0.69141*0.69172*0.6912
08/28/2020 10:05:00*0.69141*0.69081*0.69145*0.69063
08/28/2020 10:10:00*0.69081*0.69122*0.69158*0.69072
08/28/2020 10:15:00*0.69122*0.69074*0.69132*0.69072
08/28/2020 10:20:00*0.69074*0.69093*0.69102*0.69044
08/28/2020 10:25:00*0.69093*0.69079*0.691*0.69054
08/28/2020 10:30:00*0.69079*0.69063*0.69081*0.69053
08/28/2020 10:35:00*0.69063*0.69072*0.69088*0.69044
08/28/2020 10:40:00*0.69072*0.69031*0.69079*0.6903
08/28/2020 10:45:00*0.69031*0.69071*0.69071*0.69008
08/28/2020 10:50:00*0.69071*0.69005*0.69082*0.69002
08/28/2020 10:55:00*0.69005*0.69017*0.6903*0.68964
08/28/2020 11:00:00*0.69017*0.68982*0.69037*0.6896
08/28/2020 11:05:00*0.68982*0.68959*0.68995*0.68947
08/28/2020 11:10:00*0.68959*0.68978*0.68982*0.68944
08/28/2020 11:15:00*0.68978*0.68992*0.69005*0.68969
08/28/2020 11:20:00*0.68992*0.68977*0.68992*0.6895
08/28/2020 11:25:00*0.68977*0.68929*0.69007*0.68927
08/28/2020 11:30:00*0.68929*0.68937*0.68955*0.68912
08/28/2020 11:35:00*0.68937*0.68945*0.68948*0.68919
08/28/2020 11:40:00*0.68945*0.68938*0.68966*0.68929
08/28/2020 11:45:00*0.68938*0.68929*0.68938*0.68922
08/28/2020 11:50:00*0.68929*0.68975*0.68982*0.68924
08/28/2020 11:55:00*0.68975*0.68964*0.68978*0.68953
08/28/2020 12:00:00*0.68964*0.68956*0.68996*0.68949
08/28/2020 12:05:00*0.68956*0.68951*0.68963*0.68943
08/28/2020 12:10:00*0.68951*0.68965*0.68972*0.68948
08/28/2020 12:15:00*0.68965*0.68944*0.68972*0.68944
08/28/2020 12:20:00*0.68944*0.68944*0.6897*0.68941
08/28/2020 12:25:00*0.68944*0.68958*0.68968*0.68941
08/28/2020 12:30:00*0.68958*0.68994*0.68999*0.68958
08/28/2020 12:35:00*0.68994*0.69003*0.69014*0.6899
08/28/2020 12:40:00*0.69003*0.69028*0.69029*0.69003
08/28/2020 12:45:00*0.69028*0.69023*0.69028*0.69008
08/28/2020 12:50:00*0.69023*0.69024*0.69024*0.6899
08/28/2020 12:55:00*0.69024*0.69011*0.69034*0.69002
08/28/2020 13:00:00*0.69011*0.69033*0.69043*0.69011
08/28/2020 13:05:00*0.69033*0.69008*0.69035*0.69004
08/28/2020 13:10:00*0.69008*0.68971*0.6901*0.68971
08/28/2020 13:15:00*0.68971*0.68977*0.68988*0.68967
08/28/2020 13:20:00*0.68977*0.6897*0.68989*0.68967
08/28/2020 13:25:00*0.6897*0.68956*0.68976*0.68954
08/28/2020 13:30:00*0.68956*0.68958*0.68959*0.68945
08/28/2020 13:35:00*0.68958*0.68982*0.68982*0.68952
08/28/2020 13:40:00*0.68982*0.69016*0.6902*0.68982
08/28/2020 13:45:00*0.69016*0.69025*0.69029*0.69011
08/28/2020 13:50:00*0.69025*0.69024*0.69031*0.69018
08/28/2020 13:55:00*0.69024*0.69032*0.69047*0.69023
08/28/2020 14:00:00*0.69032*0.69059*0.69071*0.69032
08/28/2020 14:05:00*0.69059*0.69057*0.69071*0.6905
08/28/2020 14:10:00*0.69057*0.69066*0.69066*0.69055
08/28/2020 14:15:00*0.69066*0.6906*0.69067*0.69056
08/28/2020 14:20:00*0.6906*0.69062*0.69076*0.69048
08/28/2020 14:25:00*0.69062*0.69068*0.69074*0.69059
08/28/2020 14:30:00*0.69068*0.69071*0.6908*0.69068
08/28/2020 14:35:00*0.69071*0.69043*0.69071*0.69043
08/28/2020 14:40:00*0.69043*0.69047*0.69054*0.69041
08/28/2020 14:45:00*0.69047*0.69063*0.69066*0.69041
08/28/2020 14:50:00*0.69063*0.6906*0.6907*0.69057
08/28/2020 14:55:00*0.6906*0.69075*0.69084*0.69058
08/28/2020 15:00:00*0.69075*0.69098*0.69108*0.6907
08/28/2020 15:05:00*0.69098*0.69078*0.69099*0.69066
08/28/2020 15:10:00*0.69078*0.69085*0.691*0.69077
08/28/2020 15:15:00*0.69085*0.69096*0.691*0.69082
08/28/2020 15:20:00*0.69096*0.69095*0.69103*0.69088
08/28/2020 15:25:00*0.69095*0.69083*0.69099*0.69083
08/28/2020 15:30:00*0.69083*0.69076*0.691*0.69072
08/28/2020 15:35:00*0.69076*0.69096*0.69096*0.69071
08/28/2020 15:40:00*0.69096*0.69073*0.69096*0.69069
08/28/2020 15:45:00*0.69073*0.69067*0.69081*0.69059
08/28/2020 15:50:00*0.69067*0.69055*0.69067*0.69047
08/28/2020 15:55:00*0.69055*0.69051*0.69072*0.6905
08/28/2020 16:00:00*0.69051*0.69002*0.69051*0.68988
08/28/2020 16:05:00*0.69002*0.69051*0.69056*0.69002
08/28/2020 16:10:00*0.69051*0.69041*0.69055*0.69038
08/28/2020 16:15:00*0.69041*0.69056*0.69061*0.69041
08/28/2020 16:20:00*0.69056*0.69063*0.69063*0.69044
08/28/2020 16:25:00*0.69063*0.69089*0.69095*0.69063
08/28/2020 16:30:00*0.69089*0.69097*0.69109*0.69089
08/28/2020 16:35:00*0.69097*0.69036*0.69099*0.69034
08/28/2020 16:40:00*0.69036*0.69034*0.69049*0.69032
08/28/2020 16:45:00*0.69034*0.69045*0.69047*0.69034
08/28/2020 16:50:00*0.69045*0.69024*0.69051*0.69024
08/28/2020 16:55:00*0.69024*0.69015*0.69039*0.69014
