08/25/2020 17:05:00*0.68887*0.68905*0.68906*0.68867
08/25/2020 17:10:00*0.68905*0.68901*0.68905*0.68897
08/25/2020 17:15:00*0.68901*0.68897*0.68915*0.68896
08/25/2020 17:20:00*0.68897*0.68901*0.68902*0.68889
08/25/2020 17:25:00*0.68901*0.68901*0.68902*0.68901
08/25/2020 17:30:00*0.68901*0.689*0.68903*0.6889
08/25/2020 17:35:00*0.689*0.68846*0.689*0.68844
08/25/2020 17:40:00*0.68846*0.68854*0.68856*0.68845
08/25/2020 17:45:00*0.68854*0.68829*0.6886*0.68821
08/25/2020 17:50:00*0.68829*0.68848*0.68849*0.68822
08/25/2020 17:55:00*0.68848*0.68847*0.68852*0.68825
08/25/2020 18:00:00*0.68847*0.68855*0.68859*0.68833
08/25/2020 18:05:00*0.68855*0.68894*0.68901*0.68855
08/25/2020 18:10:00*0.68894*0.689*0.68905*0.68891
08/25/2020 18:15:00*0.689*0.68905*0.68906*0.68892
08/25/2020 18:20:00*0.68905*0.68914*0.68916*0.68904
08/25/2020 18:25:00*0.68914*0.68897*0.68914*0.68894
08/25/2020 18:30:00*0.68897*0.68915*0.68921*0.68893
08/25/2020 18:35:00*0.68915*0.68929*0.68932*0.68913
08/25/2020 18:40:00*0.68929*0.6893*0.68931*0.68909
08/25/2020 18:45:00*0.6893*0.68933*0.68936*0.68927
08/25/2020 18:50:00*0.68933*0.68938*0.68938*0.68926
08/25/2020 18:55:00*0.68938*0.68939*0.68949*0.68936
08/25/2020 19:00:00*0.68939*0.68918*0.68949*0.68917
08/25/2020 19:05:00*0.68918*0.68931*0.68938*0.68916
08/25/2020 19:10:00*0.68931*0.6894*0.68942*0.68926
08/25/2020 19:15:00*0.6894*0.68938*0.68941*0.68936
08/25/2020 19:20:00*0.68938*0.68945*0.68949*0.68938
08/25/2020 19:25:00*0.68945*0.68956*0.68957*0.68945
08/25/2020 19:30:00*0.68956*0.68941*0.68958*0.6894
08/25/2020 19:35:00*0.68941*0.6897*0.6897*0.68937
08/25/2020 19:40:00*0.6897*0.68968*0.68975*0.68964
08/25/2020 19:45:00*0.68968*0.68967*0.6897*0.68964
08/25/2020 19:50:00*0.68967*0.68969*0.68974*0.68959
08/25/2020 19:55:00*0.68969*0.68957*0.68972*0.68956
08/25/2020 20:00:00*0.68957*0.68956*0.68957*0.68947
08/25/2020 20:05:00*0.68956*0.68941*0.68969*0.68938
08/25/2020 20:10:00*0.68941*0.68952*0.68954*0.68937
08/25/2020 20:15:00*0.68952*0.68944*0.68958*0.68944
08/25/2020 20:20:00*0.68944*0.68932*0.68946*0.68932
08/25/2020 20:25:00*0.68932*0.68925*0.68942*0.68923
08/25/2020 20:30:00*0.68925*0.68913*0.68929*0.68912
08/25/2020 20:35:00*0.68913*0.6892*0.68927*0.68912
08/25/2020 20:40:00*0.6892*0.68942*0.68946*0.68917
08/25/2020 20:45:00*0.68942*0.68942*0.68948*0.68936
08/25/2020 20:50:00*0.68942*0.68953*0.68954*0.68941
08/25/2020 20:55:00*0.68953*0.68975*0.68982*0.68951
08/25/2020 21:00:00*0.68975*0.68956*0.68978*0.68955
08/25/2020 21:05:00*0.68956*0.68951*0.6896*0.68946
08/25/2020 21:10:00*0.68951*0.68957*0.68962*0.68949
08/25/2020 21:15:00*0.68957*0.68964*0.68967*0.68954
08/25/2020 21:20:00*0.68964*0.68956*0.68973*0.68952
08/25/2020 21:25:00*0.68956*0.68945*0.68966*0.68943
08/25/2020 21:30:00*0.68945*0.6896*0.6896*0.68944
08/25/2020 21:35:00*0.6896*0.68965*0.68968*0.68958
08/25/2020 21:40:00*0.68965*0.68966*0.68974*0.68964
08/25/2020 21:45:00*0.68966*0.68952*0.68966*0.6895
08/25/2020 21:50:00*0.68952*0.68973*0.68976*0.68952
08/25/2020 21:55:00*0.68973*0.68971*0.68983*0.68968
08/25/2020 22:00:00*0.68971*0.68985*0.68988*0.68964
08/25/2020 22:05:00*0.68985*0.68977*0.68986*0.68973
08/25/2020 22:10:00*0.68977*0.68961*0.68978*0.68958
08/25/2020 22:15:00*0.68961*0.68967*0.68972*0.68958
08/25/2020 22:20:00*0.68967*0.68969*0.6897*0.68962
08/25/2020 22:25:00*0.68969*0.68972*0.68972*0.68962
08/25/2020 22:30:00*0.68972*0.68974*0.68976*0.68966
08/25/2020 22:35:00*0.68974*0.6899*0.68992*0.68974
08/25/2020 22:40:00*0.6899*0.68983*0.6899*0.6898
08/25/2020 22:45:00*0.68983*0.68981*0.68986*0.68975
08/25/2020 22:50:00*0.68981*0.68976*0.68985*0.68972
08/25/2020 22:55:00*0.68976*0.68967*0.68977*0.68965
08/25/2020 23:00:00*0.68967*0.68965*0.68969*0.68962
08/25/2020 23:05:00*0.68965*0.68962*0.68971*0.68959
08/25/2020 23:10:00*0.68962*0.68963*0.68969*0.68957
08/25/2020 23:15:00*0.68963*0.6897*0.68972*0.6896
08/25/2020 23:20:00*0.6897*0.68967*0.68975*0.68964
08/25/2020 23:25:00*0.68967*0.68974*0.68976*0.68966
08/25/2020 23:30:00*0.68974*0.68968*0.68974*0.68964
08/25/2020 23:35:00*0.68968*0.68971*0.68973*0.68963
08/25/2020 23:40:00*0.68971*0.68973*0.68974*0.68968
08/25/2020 23:45:00*0.68973*0.68966*0.68973*0.68964
08/25/2020 23:50:00*0.68966*0.68981*0.68981*0.68964
08/25/2020 23:55:00*0.68981*0.68979*0.68984*0.68975
08/26/2020 00:00:00*0.68979*0.68983*0.68986*0.68977
08/26/2020 00:05:00*0.68983*0.68973*0.68985*0.68973
08/26/2020 00:10:00*0.68973*0.68975*0.68977*0.68969
08/26/2020 00:15:00*0.68975*0.68977*0.68978*0.68973
08/26/2020 00:20:00*0.68977*0.68972*0.68977*0.68963
08/26/2020 00:25:00*0.68972*0.68975*0.68975*0.68964
08/26/2020 00:30:00*0.68975*0.68967*0.68975*0.68966
08/26/2020 00:35:00*0.68967*0.68969*0.6897*0.68958
08/26/2020 00:40:00*0.68969*0.6898*0.68983*0.68968
08/26/2020 00:45:00*0.6898*0.68987*0.68987*0.68977
08/26/2020 00:50:00*0.68987*0.6898*0.6899*0.6898
08/26/2020 00:55:00*0.6898*0.68969*0.6898*0.68969
08/26/2020 01:00:00*0.68969*0.68971*0.68973*0.68965
08/26/2020 01:05:00*0.68971*0.68981*0.68983*0.68968
08/26/2020 01:10:00*0.68981*0.68978*0.68984*0.68977
08/26/2020 01:15:00*0.68978*0.68988*0.68995*0.68972
08/26/2020 01:20:00*0.68988*0.68978*0.6899*0.68977
08/26/2020 01:25:00*0.68978*0.68972*0.68981*0.6897
08/26/2020 01:30:00*0.68972*0.68975*0.68978*0.68968
08/26/2020 01:35:00*0.68975*0.68999*0.69002*0.6897
08/26/2020 01:40:00*0.68999*0.68993*0.69001*0.68988
08/26/2020 01:45:00*0.68993*0.68994*0.69003*0.68991
08/26/2020 01:50:00*0.68994*0.68994*0.68997*0.68989
08/26/2020 01:55:00*0.68994*0.69006*0.69009*0.68994
08/26/2020 02:00:00*0.69006*0.69005*0.69014*0.68992
08/26/2020 02:05:00*0.69005*0.6898*0.69008*0.68971
08/26/2020 02:10:00*0.6898*0.68992*0.68995*0.68979
08/26/2020 02:15:00*0.68992*0.68979*0.68998*0.68979
08/26/2020 02:20:00*0.68979*0.68977*0.68984*0.6897
08/26/2020 02:25:00*0.68977*0.68981*0.68982*0.68968
08/26/2020 02:30:00*0.68981*0.68976*0.68987*0.6897
08/26/2020 02:35:00*0.68976*0.68996*0.68999*0.68975
08/26/2020 02:40:00*0.68996*0.68998*0.68998*0.68986
08/26/2020 02:45:00*0.68998*0.68998*0.69001*0.68987
08/26/2020 02:50:00*0.68998*0.69012*0.69018*0.68995
08/26/2020 02:55:00*0.69012*0.69029*0.69036*0.68999
08/26/2020 03:00:00*0.69029*0.69046*0.69049*0.69029
08/26/2020 03:05:00*0.69046*0.69032*0.69059*0.69012
08/26/2020 03:10:00*0.69032*0.69049*0.69056*0.69027
08/26/2020 03:15:00*0.69049*0.69029*0.69072*0.69028
08/26/2020 03:20:00*0.69029*0.69041*0.6905*0.69025
08/26/2020 03:25:00*0.69041*0.69038*0.69052*0.69022
08/26/2020 03:30:00*0.69038*0.69003*0.6904*0.69002
08/26/2020 03:35:00*0.69003*0.68966*0.69005*0.6896
08/26/2020 03:40:00*0.68966*0.68973*0.68985*0.68961
08/26/2020 03:45:00*0.68973*0.68978*0.68979*0.68956
08/26/2020 03:50:00*0.68978*0.68984*0.69009*0.68978
08/26/2020 03:55:00*0.68984*0.68988*0.68989*0.68972
08/26/2020 04:00:00*0.68988*0.69024*0.69026*0.68975
08/26/2020 04:05:00*0.69024*0.69041*0.69041*0.68993
08/26/2020 04:10:00*0.69041*0.69034*0.69042*0.69026
08/26/2020 04:15:00*0.69034*0.69003*0.69038*0.68988
08/26/2020 04:20:00*0.69003*0.69018*0.69019*0.68992
08/26/2020 04:25:00*0.69018*0.69022*0.69033*0.69003
08/26/2020 04:30:00*0.69022*0.69013*0.69056*0.6901
08/26/2020 04:35:00*0.69013*0.69032*0.69041*0.69013
08/26/2020 04:40:00*0.69032*0.69039*0.6905*0.69001
08/26/2020 04:45:00*0.69039*0.69067*0.6908*0.69028
08/26/2020 04:50:00*0.69067*0.69075*0.69088*0.69065
08/26/2020 04:55:00*0.69075*0.69086*0.69105*0.69073
08/26/2020 05:00:00*0.69086*0.69054*0.6909*0.69029
08/26/2020 05:05:00*0.69054*0.69052*0.69073*0.69048
08/26/2020 05:10:00*0.69052*0.69074*0.69076*0.69029
08/26/2020 05:15:00*0.69074*0.69079*0.69081*0.69049
08/26/2020 05:20:00*0.69079*0.6904*0.69082*0.69024
08/26/2020 05:25:00*0.6904*0.69065*0.69066*0.69026
08/26/2020 05:30:00*0.69065*0.69056*0.69086*0.69056
08/26/2020 05:35:00*0.69056*0.69024*0.69059*0.69021
08/26/2020 05:40:00*0.69024*0.69033*0.69045*0.69023
08/26/2020 05:45:00*0.69033*0.69056*0.69057*0.69025
08/26/2020 05:50:00*0.69056*0.69017*0.6909*0.69013
08/26/2020 05:55:00*0.69017*0.69002*0.69022*0.68989
08/26/2020 06:00:00*0.69002*0.69005*0.69022*0.68999
08/26/2020 06:05:00*0.69005*0.68983*0.69011*0.68967
08/26/2020 06:10:00*0.68983*0.6898*0.68991*0.68971
08/26/2020 06:15:00*0.6898*0.68968*0.68981*0.68956
08/26/2020 06:20:00*0.68968*0.68955*0.68968*0.68925
08/26/2020 06:25:00*0.68955*0.68961*0.68962*0.68937
08/26/2020 06:30:00*0.68961*0.68967*0.68977*0.68958
08/26/2020 06:35:00*0.68967*0.68974*0.68978*0.68959
08/26/2020 06:40:00*0.68974*0.68971*0.68983*0.68963
08/26/2020 06:45:00*0.68971*0.68978*0.68979*0.68959
08/26/2020 06:50:00*0.68978*0.68987*0.68987*0.6897
08/26/2020 06:55:00*0.68987*0.68975*0.68993*0.68972
08/26/2020 07:00:00*0.68975*0.68934*0.68976*0.68929
08/26/2020 07:05:00*0.68934*0.68931*0.68945*0.68919
08/26/2020 07:10:00*0.68931*0.68907*0.68932*0.68902
08/26/2020 07:15:00*0.68907*0.68932*0.68941*0.68903
08/26/2020 07:20:00*0.68932*0.68958*0.68958*0.68932
08/26/2020 07:25:00*0.68958*0.68967*0.6899*0.68956
08/26/2020 07:30:00*0.68967*0.68988*0.68991*0.68963
08/26/2020 07:35:00*0.68988*0.69009*0.69012*0.68982
08/26/2020 07:40:00*0.69009*0.69021*0.69032*0.69009
08/26/2020 07:45:00*0.69021*0.68982*0.69021*0.68977
08/26/2020 07:50:00*0.68982*0.68997*0.68997*0.68972
08/26/2020 07:55:00*0.68997*0.68993*0.69001*0.68977
08/26/2020 08:00:00*0.68993*0.69036*0.69037*0.68988
08/26/2020 08:05:00*0.69036*0.6903*0.69037*0.69011
08/26/2020 08:10:00*0.6903*0.69012*0.69033*0.69002
08/26/2020 08:15:00*0.69012*0.69057*0.69062*0.69008
08/26/2020 08:20:00*0.69057*0.69057*0.69089*0.69044
08/26/2020 08:25:00*0.69057*0.69076*0.69085*0.69057
08/26/2020 08:30:00*0.69076*0.69076*0.69093*0.69069
08/26/2020 08:35:00*0.69076*0.69086*0.69113*0.69068
08/26/2020 08:40:00*0.69086*0.69057*0.69089*0.69055
08/26/2020 08:45:00*0.69057*0.69047*0.69071*0.69037
08/26/2020 08:50:00*0.69047*0.69064*0.69067*0.69039
08/26/2020 08:55:00*0.69064*0.69056*0.69074*0.69047
08/26/2020 09:00:00*0.69056*0.69048*0.69074*0.69046
08/26/2020 09:05:00*0.69048*0.69049*0.69067*0.69042
08/26/2020 09:10:00*0.69049*0.69097*0.69099*0.69049
08/26/2020 09:15:00*0.69097*0.69105*0.69116*0.69094
08/26/2020 09:20:00*0.69105*0.69108*0.69123*0.69097
08/26/2020 09:25:00*0.69108*0.69067*0.69115*0.69067
08/26/2020 09:30:00*0.69067*0.69046*0.69069*0.6903
08/26/2020 09:35:00*0.69046*0.69015*0.69047*0.6901
08/26/2020 09:40:00*0.69015*0.68997*0.69044*0.68996
08/26/2020 09:45:00*0.68997*0.68985*0.69002*0.68977
08/26/2020 09:50:00*0.68985*0.68981*0.6901*0.68962
08/26/2020 09:55:00*0.68981*0.69009*0.69026*0.68978
08/26/2020 10:00:00*0.69009*0.69004*0.69014*0.68981
08/26/2020 10:05:00*0.69004*0.69017*0.69023*0.68995
08/26/2020 10:10:00*0.69017*0.6904*0.69049*0.69007
08/26/2020 10:15:00*0.6904*0.6907*0.69072*0.69035
08/26/2020 10:20:00*0.6907*0.69101*0.69103*0.69064
08/26/2020 10:25:00*0.69101*0.69093*0.69102*0.6907
08/26/2020 10:30:00*0.69093*0.69078*0.69099*0.69073
08/26/2020 10:35:00*0.69078*0.69117*0.69118*0.69074
08/26/2020 10:40:00*0.69117*0.69103*0.69132*0.69102
08/26/2020 10:45:00*0.69103*0.69087*0.69108*0.69078
08/26/2020 10:50:00*0.69087*0.69072*0.69089*0.69062
08/26/2020 10:55:00*0.69072*0.69122*0.69128*0.69069
08/26/2020 11:00:00*0.69122*0.69119*0.69151*0.69109
08/26/2020 11:05:00*0.69119*0.69109*0.6912*0.69095
08/26/2020 11:10:00*0.69109*0.69108*0.69126*0.69101
08/26/2020 11:15:00*0.69108*0.69106*0.69123*0.69098
08/26/2020 11:20:00*0.69106*0.69055*0.69107*0.69048
08/26/2020 11:25:00*0.69055*0.69052*0.69059*0.69043
08/26/2020 11:30:00*0.69052*0.69077*0.69078*0.69042
08/26/2020 11:35:00*0.69077*0.69096*0.69096*0.6907
08/26/2020 11:40:00*0.69096*0.69077*0.69096*0.69072
08/26/2020 11:45:00*0.69077*0.69072*0.69085*0.69067
08/26/2020 11:50:00*0.69072*0.69087*0.69095*0.69072
08/26/2020 11:55:00*0.69087*0.69099*0.6911*0.69073
08/26/2020 12:00:00*0.69099*0.69112*0.69115*0.69094
08/26/2020 12:05:00*0.69112*0.69093*0.69112*0.69082
08/26/2020 12:10:00*0.69093*0.69117*0.69117*0.69091
08/26/2020 12:15:00*0.69117*0.69119*0.69128*0.69107
08/26/2020 12:20:00*0.69119*0.69109*0.69125*0.69103
08/26/2020 12:25:00*0.69109*0.69081*0.69111*0.69077
08/26/2020 12:30:00*0.69081*0.69087*0.69091*0.69067
08/26/2020 12:35:00*0.69087*0.69077*0.691*0.69073
08/26/2020 12:40:00*0.69077*0.69055*0.69081*0.69044
08/26/2020 12:45:00*0.69055*0.69059*0.69068*0.69054
08/26/2020 12:50:00*0.69059*0.69061*0.69066*0.6905
08/26/2020 12:55:00*0.69061*0.69063*0.69066*0.69042
08/26/2020 13:00:00*0.69063*0.69041*0.69064*0.69036
08/26/2020 13:05:00*0.69041*0.69018*0.69045*0.69012
08/26/2020 13:10:00*0.69018*0.6903*0.69033*0.69012
08/26/2020 13:15:00*0.6903*0.69046*0.69048*0.6903
08/26/2020 13:20:00*0.69046*0.6905*0.69059*0.69032
08/26/2020 13:25:00*0.6905*0.69069*0.69073*0.69047
08/26/2020 13:30:00*0.69069*0.69105*0.69108*0.6906
08/26/2020 13:35:00*0.69105*0.69115*0.69122*0.69099
08/26/2020 13:40:00*0.69115*0.69108*0.69122*0.69108
08/26/2020 13:45:00*0.69108*0.69093*0.69109*0.69089
08/26/2020 13:50:00*0.69093*0.69097*0.69107*0.69092
08/26/2020 13:55:00*0.69097*0.69093*0.69106*0.69089
08/26/2020 14:00:00*0.69093*0.69092*0.69095*0.69086
08/26/2020 14:05:00*0.69092*0.69082*0.69095*0.69078
08/26/2020 14:10:00*0.69082*0.69103*0.69106*0.6908
08/26/2020 14:15:00*0.69103*0.69094*0.69116*0.6909
08/26/2020 14:20:00*0.69094*0.69094*0.69102*0.69092
08/26/2020 14:25:00*0.69094*0.69088*0.69099*0.69082
08/26/2020 14:30:00*0.69088*0.69093*0.69099*0.69077
08/26/2020 14:35:00*0.69093*0.69079*0.69098*0.69073
08/26/2020 14:40:00*0.69079*0.69053*0.69079*0.69046
08/26/2020 14:45:00*0.69053*0.69039*0.69056*0.69037
08/26/2020 14:50:00*0.69039*0.6906*0.6906*0.69039
08/26/2020 14:55:00*0.6906*0.69059*0.69061*0.69046
08/26/2020 15:00:00*0.69059*0.69048*0.69061*0.69039
08/26/2020 15:05:00*0.69048*0.69024*0.69048*0.69022
08/26/2020 15:10:00*0.69024*0.69047*0.69048*0.69024
08/26/2020 15:15:00*0.69047*0.69064*0.69065*0.69038
08/26/2020 15:20:00*0.69064*0.69068*0.6907*0.69062
08/26/2020 15:25:00*0.69068*0.69083*0.69088*0.69062
08/26/2020 15:30:00*0.69083*0.69075*0.69089*0.69068
08/26/2020 15:35:00*0.69075*0.69061*0.69077*0.69058
08/26/2020 15:40:00*0.69061*0.69066*0.69078*0.69057
08/26/2020 15:45:00*0.69066*0.69077*0.69085*0.69062
08/26/2020 15:50:00*0.69077*0.69077*0.69085*0.6907
08/26/2020 15:55:00*0.69077*0.69078*0.69081*0.69071
08/26/2020 16:00:00*0.69078*0.69073*0.6908*0.69069
08/26/2020 16:05:00*0.69073*0.69068*0.69084*0.69068
08/26/2020 16:10:00*0.69068*0.69056*0.69068*0.69055
08/26/2020 16:15:00*0.69056*0.6907*0.69071*0.69054
08/26/2020 16:20:00*0.6907*0.69073*0.69082*0.69069
08/26/2020 16:25:00*0.69073*0.69057*0.6908*0.69053
08/26/2020 16:30:00*0.69057*0.69066*0.69073*0.69052
08/26/2020 16:35:00*0.69066*0.69031*0.69066*0.69031
08/26/2020 16:40:00*0.69031*0.69016*0.69039*0.69016
08/26/2020 16:45:00*0.69016*0.69027*0.69027*0.69015
08/26/2020 16:50:00*0.69027*0.69068*0.69068*0.69027
08/26/2020 16:55:00*0.69068*0.69076*0.69079*0.69062
08/26/2020 17:00:00*0.69076*0.69082*0.69082*0.69033
