08/24/2020 17:05:00*0.68972*0.6899*0.68992*0.68952
08/24/2020 17:10:00*0.6899*0.68972*0.6899*0.68971
08/24/2020 17:15:00*0.68972*0.68977*0.68985*0.68972
08/24/2020 17:20:00*0.68977*0.68977*0.68983*0.68975
08/24/2020 17:25:00*0.68977*0.68968*0.68988*0.68968
08/24/2020 17:30:00*0.68968*0.68974*0.68984*0.68967
08/24/2020 17:35:00*0.68974*0.68927*0.68974*0.68921
08/24/2020 17:40:00*0.68927*0.68927*0.68932*0.68911
08/24/2020 17:45:00*0.68927*0.68911*0.68928*0.6891
08/24/2020 17:50:00*0.68911*0.68907*0.68938*0.68903
08/24/2020 17:55:00*0.68907*0.68904*0.68922*0.68904
08/24/2020 18:00:00*0.68904*0.68891*0.68922*0.68888
08/24/2020 18:05:00*0.68891*0.68964*0.68968*0.68891
08/24/2020 18:10:00*0.68964*0.6896*0.68966*0.68956
08/24/2020 18:15:00*0.6896*0.6894*0.68966*0.6894
08/24/2020 18:20:00*0.6894*0.68943*0.68946*0.68935
08/24/2020 18:25:00*0.68943*0.68944*0.68955*0.68943
08/24/2020 18:30:00*0.68944*0.68966*0.68966*0.6893
08/24/2020 18:35:00*0.68966*0.68939*0.68977*0.68935
08/24/2020 18:40:00*0.68939*0.68958*0.68961*0.68936
08/24/2020 18:45:00*0.68958*0.68963*0.68966*0.68953
08/24/2020 18:50:00*0.68963*0.68973*0.68975*0.68956
08/24/2020 18:55:00*0.68973*0.68966*0.68975*0.68966
08/24/2020 19:00:00*0.68966*0.68974*0.68978*0.68965
08/24/2020 19:05:00*0.68974*0.68973*0.68981*0.68971
08/24/2020 19:10:00*0.68973*0.68972*0.68973*0.6897
08/24/2020 19:15:00*0.68972*0.6897*0.68976*0.68968
08/24/2020 19:20:00*0.6897*0.68968*0.68974*0.68967
08/24/2020 19:25:00*0.68968*0.68959*0.6897*0.68959
08/24/2020 19:30:00*0.68959*0.6897*0.68971*0.68959
08/24/2020 19:35:00*0.6897*0.68969*0.68975*0.68968
08/24/2020 19:40:00*0.68969*0.68972*0.68972*0.68967
08/24/2020 19:45:00*0.68972*0.68969*0.68974*0.68968
08/24/2020 19:50:00*0.68969*0.68969*0.68976*0.68964
08/24/2020 19:55:00*0.68969*0.68976*0.68978*0.68969
08/24/2020 20:00:00*0.68976*0.68977*0.68979*0.68973
08/24/2020 20:05:00*0.68977*0.68961*0.68977*0.68934
08/24/2020 20:10:00*0.68961*0.68939*0.68968*0.68929
08/24/2020 20:15:00*0.68939*0.68931*0.68939*0.68929
08/24/2020 20:20:00*0.68931*0.68928*0.6894*0.68925
08/24/2020 20:25:00*0.68928*0.6893*0.68935*0.68921
08/24/2020 20:30:00*0.6893*0.68929*0.68935*0.68926
08/24/2020 20:35:00*0.68929*0.68932*0.68946*0.68926
08/24/2020 20:40:00*0.68932*0.68914*0.68934*0.68909
08/24/2020 20:45:00*0.68914*0.68913*0.68919*0.68908
08/24/2020 20:50:00*0.68913*0.689*0.68914*0.68899
08/24/2020 20:55:00*0.689*0.68852*0.68907*0.6885
08/24/2020 21:00:00*0.68852*0.68832*0.68857*0.6883
08/24/2020 21:05:00*0.68832*0.68853*0.68855*0.68828
08/24/2020 21:10:00*0.68853*0.68844*0.68858*0.68843
08/24/2020 21:15:00*0.68844*0.68863*0.68866*0.68842
08/24/2020 21:20:00*0.68863*0.68858*0.68864*0.68847
08/24/2020 21:25:00*0.68858*0.6886*0.68871*0.68853
08/24/2020 21:30:00*0.6886*0.68868*0.6887*0.68859
08/24/2020 21:35:00*0.68868*0.68883*0.68884*0.68867
08/24/2020 21:40:00*0.68883*0.68874*0.68883*0.68866
08/24/2020 21:45:00*0.68874*0.68876*0.68883*0.6887
08/24/2020 21:50:00*0.68876*0.68874*0.68883*0.68865
08/24/2020 21:55:00*0.68874*0.68868*0.6888*0.68864
08/24/2020 22:00:00*0.68868*0.68861*0.68873*0.68855
08/24/2020 22:05:00*0.68861*0.68862*0.68867*0.68853
08/24/2020 22:10:00*0.68862*0.68873*0.68877*0.68861
08/24/2020 22:15:00*0.68873*0.68872*0.68875*0.68868
08/24/2020 22:20:00*0.68872*0.68862*0.68878*0.68862
08/24/2020 22:25:00*0.68862*0.68872*0.68873*0.68847
08/24/2020 22:30:00*0.68872*0.68875*0.68879*0.68867
08/24/2020 22:35:00*0.68875*0.68861*0.68879*0.68858
08/24/2020 22:40:00*0.68861*0.68863*0.68867*0.68859
08/24/2020 22:45:00*0.68863*0.68865*0.68869*0.68857
08/24/2020 22:50:00*0.68865*0.68872*0.68872*0.68858
08/24/2020 22:55:00*0.68872*0.68878*0.68881*0.68872
08/24/2020 23:00:00*0.68878*0.68889*0.68889*0.68873
08/24/2020 23:05:00*0.68889*0.68892*0.68894*0.68887
08/24/2020 23:10:00*0.68892*0.68899*0.68901*0.68889
08/24/2020 23:15:00*0.68899*0.68898*0.6891*0.68897
08/24/2020 23:20:00*0.68898*0.68908*0.68909*0.68894
08/24/2020 23:25:00*0.68908*0.68904*0.68909*0.68903
08/24/2020 23:30:00*0.68904*0.68904*0.68906*0.68901
08/24/2020 23:35:00*0.68904*0.68906*0.68913*0.68904
08/24/2020 23:40:00*0.68906*0.68906*0.68912*0.68902
08/24/2020 23:45:00*0.68906*0.68911*0.68914*0.68906
08/24/2020 23:50:00*0.68911*0.68901*0.68911*0.68897
08/24/2020 23:55:00*0.68901*0.68894*0.68901*0.68894
08/25/2020 00:00:00*0.68894*0.68901*0.68902*0.68891
08/25/2020 00:05:00*0.68901*0.68877*0.68901*0.68875
08/25/2020 00:10:00*0.68877*0.68898*0.68901*0.68877
08/25/2020 00:15:00*0.68898*0.68901*0.68904*0.68898
08/25/2020 00:20:00*0.68901*0.68901*0.68905*0.68899
08/25/2020 00:25:00*0.68901*0.68894*0.68903*0.68892
08/25/2020 00:30:00*0.68894*0.68889*0.68897*0.68889
08/25/2020 00:35:00*0.68889*0.68883*0.68893*0.68882
08/25/2020 00:40:00*0.68883*0.68886*0.68888*0.68878
08/25/2020 00:45:00*0.68886*0.68865*0.68886*0.68864
08/25/2020 00:50:00*0.68865*0.68852*0.68869*0.68851
08/25/2020 00:55:00*0.68852*0.68848*0.68855*0.68844
08/25/2020 01:00:00*0.68848*0.68832*0.68849*0.68831
08/25/2020 01:05:00*0.68832*0.68835*0.68838*0.68827
08/25/2020 01:10:00*0.68835*0.68829*0.6884*0.68829
08/25/2020 01:15:00*0.68829*0.68843*0.68843*0.68828
08/25/2020 01:20:00*0.68843*0.68847*0.68849*0.68843
08/25/2020 01:25:00*0.68847*0.68853*0.68854*0.68842
08/25/2020 01:30:00*0.68853*0.68852*0.68856*0.68849
08/25/2020 01:35:00*0.68852*0.68853*0.68859*0.6885
08/25/2020 01:40:00*0.68853*0.68858*0.68863*0.68851
08/25/2020 01:45:00*0.68858*0.68853*0.68859*0.68849
08/25/2020 01:50:00*0.68853*0.68845*0.68855*0.68845
08/25/2020 01:55:00*0.68845*0.68849*0.68854*0.68844
08/25/2020 02:00:00*0.68849*0.68857*0.68858*0.68845
08/25/2020 02:05:00*0.68857*0.6888*0.68891*0.68855
08/25/2020 02:10:00*0.6888*0.68916*0.68917*0.68879
08/25/2020 02:15:00*0.68916*0.68925*0.68932*0.68914
08/25/2020 02:20:00*0.68925*0.68941*0.68945*0.68922
08/25/2020 02:25:00*0.68941*0.68946*0.68949*0.68933
08/25/2020 02:30:00*0.68946*0.68955*0.68955*0.68935
08/25/2020 02:35:00*0.68955*0.68963*0.68971*0.68952
08/25/2020 02:40:00*0.68963*0.68934*0.68966*0.68929
08/25/2020 02:45:00*0.68934*0.68949*0.68957*0.68932
08/25/2020 02:50:00*0.68949*0.68963*0.68975*0.68947
08/25/2020 02:55:00*0.68963*0.68972*0.68972*0.68953
08/25/2020 03:00:00*0.68972*0.68951*0.68986*0.68944
08/25/2020 03:05:00*0.68951*0.68968*0.68979*0.68943
08/25/2020 03:10:00*0.68968*0.68967*0.68971*0.68953
08/25/2020 03:15:00*0.68967*0.68923*0.68973*0.68922
08/25/2020 03:20:00*0.68923*0.68938*0.68948*0.68912
08/25/2020 03:25:00*0.68938*0.68912*0.68941*0.68912
08/25/2020 03:30:00*0.68912*0.6891*0.68928*0.68906
08/25/2020 03:35:00*0.6891*0.68914*0.68916*0.68894
08/25/2020 03:40:00*0.68914*0.68842*0.68914*0.68836
08/25/2020 03:45:00*0.68842*0.68854*0.68863*0.68842
08/25/2020 03:50:00*0.68854*0.68863*0.68872*0.68847
08/25/2020 03:55:00*0.68863*0.6882*0.68869*0.68812
08/25/2020 04:00:00*0.6882*0.68855*0.68858*0.68816
08/25/2020 04:05:00*0.68855*0.68802*0.68863*0.68801
08/25/2020 04:10:00*0.68802*0.6882*0.68827*0.68802
08/25/2020 04:15:00*0.6882*0.6883*0.68836*0.68813
08/25/2020 04:20:00*0.6883*0.6885*0.68856*0.68805
08/25/2020 04:25:00*0.6885*0.68819*0.68852*0.68797
08/25/2020 04:30:00*0.68819*0.68834*0.68837*0.68798
08/25/2020 04:35:00*0.68834*0.68841*0.68858*0.68827
08/25/2020 04:40:00*0.68841*0.68842*0.68844*0.68825
08/25/2020 04:45:00*0.68842*0.68763*0.68857*0.68763
08/25/2020 04:50:00*0.68763*0.68788*0.68789*0.68742
08/25/2020 04:55:00*0.68788*0.68802*0.68809*0.68769
08/25/2020 05:00:00*0.68802*0.6876*0.68811*0.6876
08/25/2020 05:05:00*0.6876*0.68765*0.68779*0.68748
08/25/2020 05:10:00*0.68765*0.68766*0.68773*0.68752
08/25/2020 05:15:00*0.68766*0.68761*0.68769*0.68742
08/25/2020 05:20:00*0.68761*0.68732*0.68768*0.68717
08/25/2020 05:25:00*0.68732*0.68744*0.6875*0.68726
08/25/2020 05:30:00*0.68744*0.68759*0.6876*0.68731
08/25/2020 05:35:00*0.68759*0.68762*0.6877*0.68731
08/25/2020 05:40:00*0.68762*0.68749*0.68766*0.6874
08/25/2020 05:45:00*0.68749*0.68796*0.688*0.68745
08/25/2020 05:50:00*0.68796*0.68797*0.68798*0.68784
08/25/2020 05:55:00*0.68797*0.68806*0.68817*0.68792
08/25/2020 06:00:00*0.68806*0.68793*0.68808*0.68782
08/25/2020 06:05:00*0.68793*0.6876*0.68795*0.68759
08/25/2020 06:10:00*0.6876*0.68762*0.68763*0.68745
08/25/2020 06:15:00*0.68762*0.68783*0.68805*0.6876
08/25/2020 06:20:00*0.68783*0.68789*0.68808*0.68779
08/25/2020 06:25:00*0.68789*0.68757*0.68789*0.68747
08/25/2020 06:30:00*0.68757*0.68772*0.68785*0.68757
08/25/2020 06:35:00*0.68772*0.68779*0.68779*0.68756
08/25/2020 06:40:00*0.68779*0.68791*0.68807*0.68778
08/25/2020 06:45:00*0.68791*0.68807*0.6881*0.68771
08/25/2020 06:50:00*0.68807*0.68854*0.68864*0.68806
08/25/2020 06:55:00*0.68854*0.68846*0.68859*0.68831
08/25/2020 07:00:00*0.68846*0.68827*0.6886*0.68826
08/25/2020 07:05:00*0.68827*0.68848*0.68857*0.68827
08/25/2020 07:10:00*0.68848*0.68839*0.6887*0.68833
08/25/2020 07:15:00*0.68839*0.68852*0.68874*0.68839
08/25/2020 07:20:00*0.68852*0.68846*0.68856*0.68833
08/25/2020 07:25:00*0.68846*0.68846*0.68858*0.68836
08/25/2020 07:30:00*0.68846*0.68859*0.68861*0.68837
08/25/2020 07:35:00*0.68859*0.68853*0.68863*0.6884
08/25/2020 07:40:00*0.68853*0.68866*0.68886*0.68852
08/25/2020 07:45:00*0.68866*0.68906*0.68911*0.68851
08/25/2020 07:50:00*0.68906*0.68913*0.68915*0.68889
08/25/2020 07:55:00*0.68913*0.68887*0.68922*0.68884
08/25/2020 08:00:00*0.68887*0.68895*0.68897*0.68871
08/25/2020 08:05:00*0.68895*0.68891*0.68907*0.68871
08/25/2020 08:10:00*0.68891*0.6891*0.68911*0.68888
08/25/2020 08:15:00*0.6891*0.68899*0.68916*0.68897
08/25/2020 08:20:00*0.68899*0.68919*0.6893*0.68899
08/25/2020 08:25:00*0.68919*0.68944*0.68944*0.68917
08/25/2020 08:30:00*0.68944*0.68931*0.68951*0.68931
08/25/2020 08:35:00*0.68931*0.68921*0.68944*0.68921
08/25/2020 08:40:00*0.68921*0.68949*0.68953*0.68919
08/25/2020 08:45:00*0.68949*0.68942*0.68966*0.68929
08/25/2020 08:50:00*0.68942*0.68933*0.68946*0.68908
08/25/2020 08:55:00*0.68933*0.68974*0.68983*0.68933
08/25/2020 09:00:00*0.68974*0.68962*0.6898*0.68958
08/25/2020 09:05:00*0.68962*0.68956*0.68971*0.68936
08/25/2020 09:10:00*0.68956*0.68947*0.68973*0.68934
08/25/2020 09:15:00*0.68947*0.68937*0.68961*0.68928
08/25/2020 09:20:00*0.68937*0.68941*0.68973*0.68931
08/25/2020 09:25:00*0.68941*0.68906*0.68946*0.68901
08/25/2020 09:30:00*0.68906*0.68862*0.68918*0.6886
08/25/2020 09:35:00*0.68862*0.6884*0.68899*0.6884
08/25/2020 09:40:00*0.6884*0.68881*0.68882*0.6884
08/25/2020 09:45:00*0.68881*0.68899*0.68922*0.68879
08/25/2020 09:50:00*0.68899*0.68924*0.68925*0.68896
08/25/2020 09:55:00*0.68924*0.68937*0.68949*0.68912
08/25/2020 10:00:00*0.68937*0.68879*0.68939*0.68879
08/25/2020 10:05:00*0.68879*0.68882*0.68905*0.68872
08/25/2020 10:10:00*0.68882*0.68842*0.68896*0.68841
08/25/2020 10:15:00*0.68842*0.68798*0.68848*0.68791
08/25/2020 10:20:00*0.68798*0.68834*0.6884*0.68793
08/25/2020 10:25:00*0.68834*0.68843*0.68843*0.68805
08/25/2020 10:30:00*0.68843*0.68837*0.68853*0.68827
08/25/2020 10:35:00*0.68837*0.68831*0.68845*0.68822
08/25/2020 10:40:00*0.68831*0.68866*0.68867*0.68829
08/25/2020 10:45:00*0.68866*0.68832*0.68866*0.68827
08/25/2020 10:50:00*0.68832*0.68839*0.68853*0.68828
08/25/2020 10:55:00*0.68839*0.6881*0.68852*0.68802
08/25/2020 11:00:00*0.6881*0.68854*0.68873*0.68809
08/25/2020 11:05:00*0.68854*0.68811*0.68857*0.68811
08/25/2020 11:10:00*0.68811*0.68806*0.68828*0.68801
08/25/2020 11:15:00*0.68806*0.68842*0.68849*0.68796
08/25/2020 11:20:00*0.68842*0.68765*0.68842*0.68765
08/25/2020 11:25:00*0.68765*0.68818*0.68822*0.68764
08/25/2020 11:30:00*0.68818*0.68838*0.68841*0.68817
08/25/2020 11:35:00*0.68838*0.68858*0.68884*0.68838
08/25/2020 11:40:00*0.68858*0.68898*0.68898*0.6885
08/25/2020 11:45:00*0.68898*0.68882*0.689*0.68877
08/25/2020 11:50:00*0.68882*0.68903*0.68911*0.68878
08/25/2020 11:55:00*0.68903*0.68892*0.68913*0.68887
08/25/2020 12:00:00*0.68892*0.68887*0.68894*0.68878
08/25/2020 12:05:00*0.68887*0.68863*0.68895*0.6886
08/25/2020 12:10:00*0.68863*0.68836*0.68863*0.68832
08/25/2020 12:15:00*0.68836*0.68837*0.68847*0.68827
08/25/2020 12:20:00*0.68837*0.68843*0.68848*0.68826
08/25/2020 12:25:00*0.68843*0.68837*0.68843*0.68814
08/25/2020 12:30:00*0.68837*0.68845*0.68847*0.68819
08/25/2020 12:35:00*0.68845*0.68822*0.68854*0.68816
08/25/2020 12:40:00*0.68822*0.68847*0.68848*0.68817
08/25/2020 12:45:00*0.68847*0.68847*0.68852*0.68832
08/25/2020 12:50:00*0.68847*0.68861*0.68869*0.68847
08/25/2020 12:55:00*0.68861*0.68842*0.68864*0.68842
08/25/2020 13:00:00*0.68842*0.68846*0.68855*0.6884
08/25/2020 13:05:00*0.68846*0.68873*0.68876*0.68844
08/25/2020 13:10:00*0.68873*0.68878*0.68883*0.68869
08/25/2020 13:15:00*0.68878*0.68858*0.68878*0.68852
08/25/2020 13:20:00*0.68858*0.68864*0.68869*0.68852
08/25/2020 13:25:00*0.68864*0.68848*0.68865*0.68844
08/25/2020 13:30:00*0.68848*0.68844*0.68855*0.68842
08/25/2020 13:35:00*0.68844*0.68872*0.68879*0.68838
08/25/2020 13:40:00*0.68872*0.68871*0.68881*0.68864
08/25/2020 13:45:00*0.68871*0.68861*0.68871*0.68858
08/25/2020 13:50:00*0.68861*0.68863*0.68875*0.68861
08/25/2020 13:55:00*0.68863*0.68861*0.68866*0.68852
08/25/2020 14:00:00*0.68861*0.68839*0.68864*0.68837
08/25/2020 14:05:00*0.68839*0.68854*0.68854*0.6883
08/25/2020 14:10:00*0.68854*0.68822*0.68854*0.68822
08/25/2020 14:15:00*0.68822*0.6883*0.68833*0.68815
08/25/2020 14:20:00*0.6883*0.68853*0.6886*0.6883
08/25/2020 14:25:00*0.68853*0.68834*0.68853*0.68823
08/25/2020 14:30:00*0.68834*0.68858*0.68862*0.68827
08/25/2020 14:35:00*0.68858*0.68852*0.68872*0.68852
08/25/2020 14:40:00*0.68852*0.68864*0.68864*0.68852
08/25/2020 14:45:00*0.68864*0.68859*0.68881*0.68857
08/25/2020 14:50:00*0.68859*0.68848*0.68866*0.68848
08/25/2020 14:55:00*0.68848*0.68855*0.68866*0.68847
08/25/2020 15:00:00*0.68855*0.68841*0.68861*0.68833
08/25/2020 15:05:00*0.68841*0.6881*0.68845*0.68807
08/25/2020 15:10:00*0.6881*0.68823*0.68826*0.68809
08/25/2020 15:15:00*0.68823*0.68833*0.68837*0.68819
08/25/2020 15:20:00*0.68833*0.68821*0.68837*0.6882
08/25/2020 15:25:00*0.68821*0.68811*0.6883*0.68811
08/25/2020 15:30:00*0.68811*0.6883*0.68831*0.68808
08/25/2020 15:35:00*0.6883*0.68842*0.68842*0.68823
08/25/2020 15:40:00*0.68842*0.68815*0.68851*0.68807
08/25/2020 15:45:00*0.68815*0.68836*0.68845*0.68813
08/25/2020 15:50:00*0.68836*0.68838*0.68846*0.68836
08/25/2020 15:55:00*0.68838*0.68849*0.68858*0.68832
08/25/2020 16:00:00*0.68849*0.68852*0.68856*0.68835
08/25/2020 16:05:00*0.68852*0.68862*0.68874*0.68848
08/25/2020 16:10:00*0.68862*0.68882*0.68884*0.68862
08/25/2020 16:15:00*0.68882*0.68864*0.68883*0.68864
08/25/2020 16:20:00*0.68864*0.68866*0.68868*0.68846
08/25/2020 16:25:00*0.68866*0.68883*0.68886*0.68853
08/25/2020 16:30:00*0.68883*0.68874*0.68898*0.68867
08/25/2020 16:35:00*0.68874*0.68904*0.68906*0.68872
08/25/2020 16:40:00*0.68904*0.689*0.68906*0.68896
08/25/2020 16:45:00*0.689*0.68906*0.68906*0.68897
08/25/2020 16:50:00*0.68906*0.68899*0.68908*0.68897
08/25/2020 16:55:00*0.68899*0.689*0.68905*0.68898
08/25/2020 17:00:00*0.689*0.68887*0.68902*0.6885
