08/23/2020 17:05:00*0.69134*0.69137*0.69142*0.69134
08/23/2020 17:10:00*0.69137*0.69111*0.69137*0.69084
08/23/2020 17:15:00*0.69111*0.69103*0.69111*0.69085
08/23/2020 17:20:00*0.69103*0.69117*0.69117*0.69097
08/23/2020 17:25:00*0.69117*0.69097*0.69117*0.69079
08/23/2020 17:30:00*0.69097*0.69089*0.69097*0.69084
08/23/2020 17:35:00*0.69089*0.69082*0.69096*0.69077
08/23/2020 17:40:00*0.69082*0.69076*0.69084*0.69076
08/23/2020 17:45:00*0.69076*0.69095*0.69096*0.69076
08/23/2020 17:50:00*0.69095*0.69072*0.69098*0.69067
08/23/2020 17:55:00*0.69072*0.69068*0.69087*0.69055
08/23/2020 18:00:00*0.69068*0.69086*0.6911*0.69068
08/23/2020 18:05:00*0.69086*0.69156*0.69159*0.69082
08/23/2020 18:10:00*0.69156*0.69147*0.69159*0.69137
08/23/2020 18:15:00*0.69147*0.69164*0.69165*0.69147
08/23/2020 18:20:00*0.69164*0.69166*0.69176*0.69154
08/23/2020 18:25:00*0.69166*0.69185*0.69189*0.69166
08/23/2020 18:30:00*0.69185*0.69165*0.69206*0.69163
08/23/2020 18:35:00*0.69165*0.69187*0.69201*0.69144
08/23/2020 18:40:00*0.69187*0.69157*0.6922*0.69157
08/23/2020 18:45:00*0.69157*0.69196*0.69196*0.69157
08/23/2020 18:50:00*0.69196*0.6922*0.6922*0.69177
08/23/2020 18:55:00*0.6922*0.69193*0.69226*0.69182
08/23/2020 19:00:00*0.69193*0.69182*0.69197*0.6916
08/23/2020 19:05:00*0.69182*0.69184*0.69196*0.69175
08/23/2020 19:10:00*0.69184*0.69196*0.692*0.69181
08/23/2020 19:15:00*0.69196*0.69189*0.69196*0.69182
08/23/2020 19:20:00*0.69189*0.69182*0.69191*0.69178
08/23/2020 19:25:00*0.69182*0.69185*0.69192*0.69175
08/23/2020 19:30:00*0.69185*0.69168*0.69185*0.69168
08/23/2020 19:35:00*0.69168*0.69168*0.6918*0.6916
08/23/2020 19:40:00*0.69168*0.69161*0.69168*0.69157
08/23/2020 19:45:00*0.69161*0.69175*0.69177*0.69161
08/23/2020 19:50:00*0.69175*0.6918*0.69186*0.69174
08/23/2020 19:55:00*0.6918*0.69177*0.69181*0.69169
08/23/2020 20:00:00*0.69177*0.69177*0.69181*0.69171
08/23/2020 20:05:00*0.69177*0.69201*0.69202*0.69171
08/23/2020 20:10:00*0.69201*0.692*0.69202*0.69192
08/23/2020 20:15:00*0.692*0.69191*0.69201*0.6919
08/23/2020 20:20:00*0.69191*0.69197*0.69199*0.69189
08/23/2020 20:25:00*0.69197*0.69206*0.69212*0.69197
08/23/2020 20:30:00*0.69206*0.69205*0.69211*0.69196
08/23/2020 20:35:00*0.69205*0.69204*0.69209*0.69196
08/23/2020 20:40:00*0.69204*0.692*0.69206*0.69189
08/23/2020 20:45:00*0.692*0.6919*0.69203*0.69188
08/23/2020 20:50:00*0.6919*0.69195*0.69201*0.69189
08/23/2020 20:55:00*0.69195*0.69219*0.69224*0.69189
08/23/2020 21:00:00*0.69219*0.69216*0.6923*0.69212
08/23/2020 21:05:00*0.69216*0.69213*0.69225*0.69206
08/23/2020 21:10:00*0.69213*0.69211*0.69213*0.69194
08/23/2020 21:15:00*0.69211*0.69196*0.69212*0.69195
08/23/2020 21:20:00*0.69196*0.69204*0.69211*0.69195
08/23/2020 21:25:00*0.69204*0.69214*0.69221*0.69204
08/23/2020 21:30:00*0.69214*0.69216*0.69228*0.69206
08/23/2020 21:35:00*0.69216*0.692*0.6922*0.69199
08/23/2020 21:40:00*0.692*0.6921*0.69211*0.69198
08/23/2020 21:45:00*0.6921*0.69214*0.69222*0.69209
08/23/2020 21:50:00*0.69214*0.69205*0.69219*0.69203
08/23/2020 21:55:00*0.69205*0.69201*0.69208*0.69196
08/23/2020 22:00:00*0.69201*0.69207*0.69209*0.69199
08/23/2020 22:05:00*0.69207*0.69204*0.69214*0.69204
08/23/2020 22:10:00*0.69204*0.692*0.69212*0.69197
08/23/2020 22:15:00*0.692*0.69203*0.69213*0.69199
08/23/2020 22:20:00*0.69203*0.6921*0.69219*0.69203
08/23/2020 22:25:00*0.6921*0.69221*0.69221*0.6921
08/23/2020 22:30:00*0.69221*0.69218*0.69227*0.69218
08/23/2020 22:35:00*0.69218*0.69228*0.69232*0.69218
08/23/2020 22:40:00*0.69228*0.69231*0.69235*0.69224
08/23/2020 22:45:00*0.69231*0.69233*0.69234*0.69225
08/23/2020 22:50:00*0.69233*0.69238*0.69238*0.69231
08/23/2020 22:55:00*0.69238*0.69226*0.6924*0.69225
08/23/2020 23:00:00*0.69226*0.69236*0.69236*0.69225
08/23/2020 23:05:00*0.69236*0.6924*0.69244*0.69233
08/23/2020 23:10:00*0.6924*0.69254*0.69256*0.69238
08/23/2020 23:15:00*0.69254*0.69252*0.69261*0.69252
08/23/2020 23:20:00*0.69252*0.69262*0.69262*0.6925
08/23/2020 23:25:00*0.69262*0.69264*0.69266*0.69258
08/23/2020 23:30:00*0.69264*0.69275*0.69277*0.69258
08/23/2020 23:35:00*0.69275*0.69276*0.69278*0.6927
08/23/2020 23:40:00*0.69276*0.6927*0.69285*0.69265
08/23/2020 23:45:00*0.6927*0.69275*0.69278*0.69268
08/23/2020 23:50:00*0.69275*0.69259*0.69275*0.69258
08/23/2020 23:55:00*0.69259*0.69266*0.6927*0.69258
08/24/2020 00:00:00*0.69266*0.69272*0.69273*0.69264
08/24/2020 00:05:00*0.69272*0.69272*0.69278*0.69268
08/24/2020 00:10:00*0.69272*0.69267*0.69279*0.69264
08/24/2020 00:15:00*0.69267*0.69269*0.6927*0.69262
08/24/2020 00:20:00*0.69269*0.69261*0.6927*0.69259
08/24/2020 00:25:00*0.69261*0.69261*0.69264*0.69258
08/24/2020 00:30:00*0.69261*0.69257*0.69266*0.69257
08/24/2020 00:35:00*0.69257*0.69257*0.69258*0.69252
08/24/2020 00:40:00*0.69257*0.69252*0.6926*0.6924
08/24/2020 00:45:00*0.69252*0.69257*0.69264*0.69242
08/24/2020 00:50:00*0.69257*0.69266*0.6927*0.69254
08/24/2020 00:55:00*0.69266*0.69269*0.69272*0.6926
08/24/2020 01:00:00*0.69269*0.69256*0.69271*0.69255
08/24/2020 01:05:00*0.69256*0.69262*0.69262*0.69253
08/24/2020 01:10:00*0.69262*0.69255*0.69262*0.69251
08/24/2020 01:15:00*0.69255*0.69266*0.69267*0.69253
08/24/2020 01:20:00*0.69266*0.69269*0.69271*0.69264
08/24/2020 01:25:00*0.69269*0.69256*0.69269*0.69254
08/24/2020 01:30:00*0.69256*0.69259*0.6926*0.69253
08/24/2020 01:35:00*0.69259*0.69246*0.69262*0.69238
08/24/2020 01:40:00*0.69246*0.69248*0.69249*0.69237
08/24/2020 01:45:00*0.69248*0.69237*0.69248*0.69234
08/24/2020 01:50:00*0.69237*0.69242*0.69242*0.69235
08/24/2020 01:55:00*0.69242*0.69235*0.69248*0.69233
08/24/2020 02:00:00*0.69235*0.6923*0.69236*0.6922
08/24/2020 02:05:00*0.6923*0.69229*0.69242*0.69225
08/24/2020 02:10:00*0.69229*0.69234*0.69252*0.69224
08/24/2020 02:15:00*0.69234*0.69238*0.69242*0.69228
08/24/2020 02:20:00*0.69238*0.6925*0.69257*0.69238
08/24/2020 02:25:00*0.6925*0.69252*0.69256*0.69241
08/24/2020 02:30:00*0.69252*0.69251*0.69259*0.69248
08/24/2020 02:35:00*0.69251*0.69273*0.69285*0.69248
08/24/2020 02:40:00*0.69273*0.69263*0.69278*0.69262
08/24/2020 02:45:00*0.69263*0.69269*0.69279*0.69263
08/24/2020 02:50:00*0.69269*0.69258*0.69275*0.69249
08/24/2020 02:55:00*0.69258*0.69272*0.69273*0.69257
08/24/2020 03:00:00*0.69272*0.69277*0.69284*0.69251
08/24/2020 03:05:00*0.69277*0.69298*0.69306*0.69257
08/24/2020 03:10:00*0.69298*0.69327*0.69327*0.6928
08/24/2020 03:15:00*0.69327*0.69307*0.69347*0.69305
08/24/2020 03:20:00*0.69307*0.69322*0.69335*0.69303
08/24/2020 03:25:00*0.69322*0.69285*0.69323*0.69279
08/24/2020 03:30:00*0.69285*0.69274*0.69285*0.69267
08/24/2020 03:35:00*0.69274*0.69275*0.69282*0.69267
08/24/2020 03:40:00*0.69275*0.69254*0.69276*0.69254
08/24/2020 03:45:00*0.69254*0.69257*0.69271*0.69243
08/24/2020 03:50:00*0.69257*0.69217*0.69259*0.6919
08/24/2020 03:55:00*0.69217*0.69237*0.69247*0.69187
08/24/2020 04:00:00*0.69237*0.69186*0.69247*0.69177
08/24/2020 04:05:00*0.69186*0.69164*0.69192*0.69159
08/24/2020 04:10:00*0.69164*0.69147*0.69168*0.69131
08/24/2020 04:15:00*0.69147*0.69127*0.69166*0.69125
08/24/2020 04:20:00*0.69127*0.69145*0.69153*0.69116
08/24/2020 04:25:00*0.69145*0.69105*0.69167*0.69084
08/24/2020 04:30:00*0.69105*0.69124*0.69127*0.69089
08/24/2020 04:35:00*0.69124*0.6913*0.69142*0.6912
08/24/2020 04:40:00*0.6913*0.69129*0.69134*0.69109
08/24/2020 04:45:00*0.69129*0.69179*0.69181*0.69126
08/24/2020 04:50:00*0.69179*0.69145*0.69187*0.69128
08/24/2020 04:55:00*0.69145*0.6911*0.69145*0.69098
08/24/2020 05:00:00*0.6911*0.69133*0.69133*0.69086
08/24/2020 05:05:00*0.69133*0.69139*0.69155*0.69111
08/24/2020 05:10:00*0.69139*0.69121*0.69162*0.6912
08/24/2020 05:15:00*0.69121*0.69115*0.69122*0.69095
08/24/2020 05:20:00*0.69115*0.69089*0.69122*0.6908
08/24/2020 05:25:00*0.69089*0.69117*0.69131*0.69086
08/24/2020 05:30:00*0.69117*0.69113*0.69142*0.69111
08/24/2020 05:35:00*0.69113*0.69101*0.69117*0.69091
08/24/2020 05:40:00*0.69101*0.69104*0.69113*0.69093
08/24/2020 05:45:00*0.69104*0.69111*0.69111*0.69087
08/24/2020 05:50:00*0.69111*0.69113*0.69123*0.69106
08/24/2020 05:55:00*0.69113*0.69116*0.69127*0.69113
08/24/2020 06:00:00*0.69116*0.69125*0.69128*0.691
08/24/2020 06:05:00*0.69125*0.69134*0.69139*0.6912
08/24/2020 06:10:00*0.69134*0.69124*0.69135*0.6911
08/24/2020 06:15:00*0.69124*0.69131*0.69135*0.69115
08/24/2020 06:20:00*0.69131*0.69124*0.69141*0.69122
08/24/2020 06:25:00*0.69124*0.69113*0.69126*0.6911
08/24/2020 06:30:00*0.69113*0.69106*0.69118*0.69102
08/24/2020 06:35:00*0.69106*0.69103*0.69123*0.69096
08/24/2020 06:40:00*0.69103*0.69082*0.69107*0.69075
08/24/2020 06:45:00*0.69082*0.69108*0.69121*0.69082
08/24/2020 06:50:00*0.69108*0.6909*0.69115*0.69086
08/24/2020 06:55:00*0.6909*0.69098*0.69098*0.69084
08/24/2020 07:00:00*0.69098*0.6909*0.69101*0.69089
08/24/2020 07:05:00*0.6909*0.69123*0.69127*0.69089
08/24/2020 07:10:00*0.69123*0.69111*0.69133*0.69111
08/24/2020 07:15:00*0.69111*0.69111*0.69123*0.69107
08/24/2020 07:20:00*0.69111*0.69113*0.69114*0.69096
08/24/2020 07:25:00*0.69113*0.69139*0.69153*0.6911
08/24/2020 07:30:00*0.69139*0.69164*0.6917*0.69133
08/24/2020 07:35:00*0.69164*0.69144*0.69182*0.69143
08/24/2020 07:40:00*0.69144*0.69121*0.69144*0.69119
08/24/2020 07:45:00*0.69121*0.69128*0.69136*0.69106
08/24/2020 07:50:00*0.69128*0.69113*0.69129*0.69107
08/24/2020 07:55:00*0.69113*0.69135*0.6915*0.69098
08/24/2020 08:00:00*0.69135*0.69084*0.69142*0.69084
08/24/2020 08:05:00*0.69084*0.69118*0.69125*0.6908
08/24/2020 08:10:00*0.69118*0.69108*0.69121*0.69096
08/24/2020 08:15:00*0.69108*0.69081*0.69108*0.69077
08/24/2020 08:20:00*0.69081*0.69067*0.69083*0.69062
08/24/2020 08:25:00*0.69067*0.69068*0.69077*0.69053
08/24/2020 08:30:00*0.69068*0.69074*0.69074*0.69049
08/24/2020 08:35:00*0.69074*0.69046*0.69083*0.6904
08/24/2020 08:40:00*0.69046*0.69028*0.69047*0.6902
08/24/2020 08:45:00*0.69028*0.69031*0.69048*0.69023
08/24/2020 08:50:00*0.69031*0.68979*0.69053*0.68972
08/24/2020 08:55:00*0.68979*0.68987*0.6899*0.68952
08/24/2020 09:00:00*0.68987*0.68987*0.69003*0.68972
08/24/2020 09:05:00*0.68987*0.69006*0.69006*0.68973
08/24/2020 09:10:00*0.69006*0.69022*0.6903*0.68997
08/24/2020 09:15:00*0.69022*0.6903*0.6904*0.6902
08/24/2020 09:20:00*0.6903*0.6903*0.69047*0.69014
08/24/2020 09:25:00*0.6903*0.69022*0.69037*0.69017
08/24/2020 09:30:00*0.69022*0.69013*0.69029*0.6901
08/24/2020 09:35:00*0.69013*0.69002*0.69046*0.68991
08/24/2020 09:40:00*0.69002*0.68998*0.69008*0.68985
08/24/2020 09:45:00*0.68998*0.68974*0.69023*0.68969
08/24/2020 09:50:00*0.68974*0.6897*0.68997*0.68957
08/24/2020 09:55:00*0.6897*0.68952*0.68977*0.68939
08/24/2020 10:00:00*0.68952*0.68906*0.68956*0.68905
08/24/2020 10:05:00*0.68906*0.68907*0.68922*0.68882
08/24/2020 10:10:00*0.68907*0.68894*0.68912*0.68874
08/24/2020 10:15:00*0.68894*0.689*0.6891*0.68859
08/24/2020 10:20:00*0.689*0.68946*0.68947*0.689
08/24/2020 10:25:00*0.68946*0.68935*0.68954*0.68934
08/24/2020 10:30:00*0.68935*0.68897*0.68937*0.68892
08/24/2020 10:35:00*0.68897*0.68898*0.68909*0.68888
08/24/2020 10:40:00*0.68898*0.68867*0.68906*0.68861
08/24/2020 10:45:00*0.68867*0.68913*0.6892*0.68859
08/24/2020 10:50:00*0.68913*0.68924*0.68936*0.68904
08/24/2020 10:55:00*0.68924*0.68874*0.68929*0.68871
08/24/2020 11:00:00*0.68874*0.68919*0.68926*0.68874
08/24/2020 11:05:00*0.68919*0.6893*0.68935*0.68912
08/24/2020 11:10:00*0.6893*0.68916*0.68943*0.68896
08/24/2020 11:15:00*0.68916*0.68938*0.68947*0.6891
08/24/2020 11:20:00*0.68938*0.68945*0.68947*0.68914
08/24/2020 11:25:00*0.68945*0.68897*0.68955*0.68897
08/24/2020 11:30:00*0.68897*0.68922*0.68927*0.68892
08/24/2020 11:35:00*0.68922*0.68907*0.68929*0.68895
08/24/2020 11:40:00*0.68907*0.68909*0.68935*0.68892
08/24/2020 11:45:00*0.68909*0.68908*0.68913*0.68889
08/24/2020 11:50:00*0.68908*0.68877*0.6891*0.68875
08/24/2020 11:55:00*0.68877*0.68878*0.68882*0.68865
08/24/2020 12:00:00*0.68878*0.68888*0.68902*0.68877
08/24/2020 12:05:00*0.68888*0.68882*0.68909*0.68881
08/24/2020 12:10:00*0.68882*0.68889*0.68894*0.68874
08/24/2020 12:15:00*0.68889*0.68884*0.68908*0.68882
08/24/2020 12:20:00*0.68884*0.68892*0.68895*0.68874
08/24/2020 12:25:00*0.68892*0.68867*0.68893*0.68866
08/24/2020 12:30:00*0.68867*0.68878*0.68891*0.6886
08/24/2020 12:35:00*0.68878*0.68879*0.68889*0.68871
08/24/2020 12:40:00*0.68879*0.68877*0.6889*0.68869
08/24/2020 12:45:00*0.68877*0.68896*0.68902*0.6887
08/24/2020 12:50:00*0.68896*0.68847*0.68896*0.68846
08/24/2020 12:55:00*0.68847*0.68855*0.68857*0.68841
08/24/2020 13:00:00*0.68855*0.68861*0.68879*0.68848
08/24/2020 13:05:00*0.68861*0.6884*0.68864*0.68838
08/24/2020 13:10:00*0.6884*0.68833*0.6885*0.68829
08/24/2020 13:15:00*0.68833*0.68827*0.68852*0.68822
08/24/2020 13:20:00*0.68827*0.68841*0.68842*0.68819
08/24/2020 13:25:00*0.68841*0.68847*0.68852*0.68839
08/24/2020 13:30:00*0.68847*0.68845*0.68856*0.6884
08/24/2020 13:35:00*0.68845*0.68858*0.68869*0.68842
08/24/2020 13:40:00*0.68858*0.68862*0.68866*0.68853
08/24/2020 13:45:00*0.68862*0.68873*0.68875*0.68858
08/24/2020 13:50:00*0.68873*0.68866*0.68876*0.68858
08/24/2020 13:55:00*0.68866*0.68847*0.68867*0.68845
08/24/2020 14:00:00*0.68847*0.68825*0.68849*0.68807
08/24/2020 14:05:00*0.68825*0.6883*0.68831*0.68808
08/24/2020 14:10:00*0.6883*0.68838*0.68838*0.68826
08/24/2020 14:15:00*0.68838*0.68824*0.68839*0.6882
08/24/2020 14:20:00*0.68824*0.68822*0.68826*0.68817
08/24/2020 14:25:00*0.68822*0.68848*0.68849*0.68822
08/24/2020 14:30:00*0.68848*0.68834*0.68853*0.68832
08/24/2020 14:35:00*0.68834*0.68842*0.68846*0.68823
08/24/2020 14:40:00*0.68842*0.68836*0.68846*0.68833
08/24/2020 14:45:00*0.68836*0.68841*0.68843*0.68831
08/24/2020 14:50:00*0.68841*0.68854*0.68856*0.68838
08/24/2020 14:55:00*0.68854*0.6885*0.68868*0.68848
08/24/2020 15:00:00*0.6885*0.6886*0.68867*0.68849
08/24/2020 15:05:00*0.6886*0.6886*0.68879*0.68856
08/24/2020 15:10:00*0.6886*0.68868*0.68872*0.68853
08/24/2020 15:15:00*0.68868*0.68891*0.68893*0.68867
08/24/2020 15:20:00*0.68891*0.68891*0.68895*0.68885
08/24/2020 15:25:00*0.68891*0.68908*0.6891*0.68883
08/24/2020 15:30:00*0.68908*0.68893*0.68908*0.68893
08/24/2020 15:35:00*0.68893*0.68894*0.68896*0.68888
08/24/2020 15:40:00*0.68894*0.68898*0.68914*0.68893
08/24/2020 15:45:00*0.68898*0.68895*0.68906*0.68894
08/24/2020 15:50:00*0.68895*0.68898*0.68906*0.68891
08/24/2020 15:55:00*0.68898*0.68903*0.68912*0.68893
08/24/2020 16:00:00*0.68903*0.68915*0.68934*0.68896
08/24/2020 16:05:00*0.68915*0.68917*0.68923*0.68902
08/24/2020 16:10:00*0.68917*0.68925*0.68926*0.68912
08/24/2020 16:15:00*0.68925*0.68916*0.68925*0.68911
08/24/2020 16:20:00*0.68916*0.68927*0.6893*0.68916
08/24/2020 16:25:00*0.68927*0.68935*0.68935*0.68915
08/24/2020 16:30:00*0.68935*0.68943*0.68947*0.68924
08/24/2020 16:35:00*0.68943*0.68944*0.68959*0.6894
08/24/2020 16:40:00*0.68944*0.68946*0.68951*0.6894
08/24/2020 16:45:00*0.68946*0.68964*0.68964*0.68946
08/24/2020 16:50:00*0.68964*0.6897*0.68975*0.68959
08/24/2020 16:55:00*0.6897*0.68984*0.68986*0.68967
08/24/2020 17:00:00*0.68984*0.68972*0.68987*0.68921
