08/20/2020 17:05:00*0.68812*0.68778*0.68812*0.68702
08/20/2020 17:10:00*0.68778*0.68816*0.68828*0.68776
08/20/2020 17:15:00*0.68816*0.68816*0.68833*0.68808
08/20/2020 17:20:00*0.68816*0.68816*0.68829*0.68798
08/20/2020 17:25:00*0.68816*0.68822*0.68827*0.68804
08/20/2020 17:30:00*0.68822*0.68807*0.68822*0.68797
08/20/2020 17:35:00*0.68807*0.68773*0.68807*0.68769
08/20/2020 17:40:00*0.68773*0.68782*0.68792*0.68769
08/20/2020 17:45:00*0.68782*0.6878*0.68792*0.6877
08/20/2020 17:50:00*0.6878*0.68808*0.68816*0.6878
08/20/2020 17:55:00*0.68808*0.68819*0.68826*0.68768
08/20/2020 18:00:00*0.68819*0.68808*0.68827*0.68783
08/20/2020 18:05:00*0.68808*0.68837*0.6884*0.68808
08/20/2020 18:10:00*0.68837*0.68809*0.68837*0.68807
08/20/2020 18:15:00*0.68809*0.68821*0.68826*0.68809
08/20/2020 18:20:00*0.68821*0.68827*0.6883*0.68821
08/20/2020 18:25:00*0.68827*0.68831*0.68833*0.68823
08/20/2020 18:30:00*0.68831*0.68828*0.68834*0.68825
08/20/2020 18:35:00*0.68828*0.68834*0.68837*0.68825
08/20/2020 18:40:00*0.68834*0.68834*0.68839*0.68831
08/20/2020 18:45:00*0.68834*0.6884*0.6884*0.68831
08/20/2020 18:50:00*0.6884*0.68832*0.68842*0.68829
08/20/2020 18:55:00*0.68832*0.68828*0.68844*0.68827
08/20/2020 19:00:00*0.68828*0.68823*0.68833*0.68818
08/20/2020 19:05:00*0.68823*0.68822*0.68832*0.68816
08/20/2020 19:10:00*0.68822*0.68827*0.68828*0.68818
08/20/2020 19:15:00*0.68827*0.68831*0.68836*0.6882
08/20/2020 19:20:00*0.68831*0.68835*0.68836*0.68828
08/20/2020 19:25:00*0.68835*0.6883*0.68835*0.68828
08/20/2020 19:30:00*0.6883*0.68836*0.68842*0.6883
08/20/2020 19:35:00*0.68836*0.68832*0.68838*0.68831
08/20/2020 19:40:00*0.68832*0.68843*0.68845*0.68832
08/20/2020 19:45:00*0.68843*0.6884*0.68847*0.68836
08/20/2020 19:50:00*0.6884*0.6884*0.68844*0.68837
08/20/2020 19:55:00*0.6884*0.6885*0.6885*0.68839
08/20/2020 20:00:00*0.6885*0.68835*0.6885*0.68835
08/20/2020 20:05:00*0.68835*0.68871*0.68879*0.68833
08/20/2020 20:10:00*0.68871*0.68866*0.68873*0.6886
08/20/2020 20:15:00*0.68866*0.68839*0.68877*0.68839
08/20/2020 20:20:00*0.68839*0.6884*0.68849*0.68837
08/20/2020 20:25:00*0.6884*0.68848*0.6885*0.68836
08/20/2020 20:30:00*0.68848*0.68839*0.68852*0.68836
08/20/2020 20:35:00*0.68839*0.68836*0.68846*0.68833
08/20/2020 20:40:00*0.68836*0.68851*0.68855*0.68834
08/20/2020 20:45:00*0.68851*0.68856*0.6886*0.68851
08/20/2020 20:50:00*0.68856*0.68839*0.68862*0.68839
08/20/2020 20:55:00*0.68839*0.68845*0.68849*0.68835
08/20/2020 21:00:00*0.68845*0.68866*0.68869*0.68845
08/20/2020 21:05:00*0.68866*0.68868*0.68878*0.68865
08/20/2020 21:10:00*0.68868*0.68858*0.68884*0.68857
08/20/2020 21:15:00*0.68858*0.68878*0.6888*0.68856
08/20/2020 21:20:00*0.68878*0.68859*0.68885*0.68855
08/20/2020 21:25:00*0.68859*0.6887*0.6887*0.68858
08/20/2020 21:30:00*0.6887*0.68872*0.68884*0.68868
08/20/2020 21:35:00*0.68872*0.68855*0.68873*0.68852
08/20/2020 21:40:00*0.68855*0.68865*0.68865*0.68844
08/20/2020 21:45:00*0.68865*0.68881*0.68884*0.68863
08/20/2020 21:50:00*0.68881*0.68875*0.68887*0.68868
08/20/2020 21:55:00*0.68875*0.6889*0.6889*0.68866
08/20/2020 22:00:00*0.6889*0.68881*0.6889*0.68878
08/20/2020 22:05:00*0.68881*0.68882*0.68889*0.68878
08/20/2020 22:10:00*0.68882*0.68878*0.68885*0.68874
08/20/2020 22:15:00*0.68878*0.68876*0.68883*0.68874
08/20/2020 22:20:00*0.68876*0.68876*0.6888*0.68871
08/20/2020 22:25:00*0.68876*0.68873*0.68879*0.68872
08/20/2020 22:30:00*0.68873*0.68866*0.68877*0.68863
08/20/2020 22:35:00*0.68866*0.68861*0.68875*0.68857
08/20/2020 22:40:00*0.68861*0.68868*0.68874*0.68856
08/20/2020 22:45:00*0.68868*0.68858*0.68872*0.68854
08/20/2020 22:50:00*0.68858*0.68877*0.68882*0.68858
08/20/2020 22:55:00*0.68877*0.68882*0.68883*0.68876
08/20/2020 23:00:00*0.68882*0.68879*0.6889*0.68876
08/20/2020 23:05:00*0.68879*0.68883*0.68885*0.68876
08/20/2020 23:10:00*0.68883*0.68893*0.68894*0.68882
08/20/2020 23:15:00*0.68893*0.68869*0.68894*0.68869
08/20/2020 23:20:00*0.68869*0.68878*0.68878*0.68869
08/20/2020 23:25:00*0.68878*0.68872*0.68883*0.68869
08/20/2020 23:30:00*0.68872*0.68867*0.68877*0.68867
08/20/2020 23:35:00*0.68867*0.68862*0.68869*0.68862
08/20/2020 23:40:00*0.68862*0.68861*0.68865*0.68861
08/20/2020 23:45:00*0.68861*0.6886*0.68865*0.68854
08/20/2020 23:50:00*0.6886*0.68867*0.68867*0.68859
08/20/2020 23:55:00*0.68867*0.68872*0.68872*0.68858
08/21/2020 00:00:00*0.68872*0.68871*0.68876*0.68868
08/21/2020 00:05:00*0.68871*0.68881*0.68883*0.68869
08/21/2020 00:10:00*0.68881*0.68883*0.68886*0.68876
08/21/2020 00:15:00*0.68883*0.68878*0.68883*0.68873
08/21/2020 00:20:00*0.68878*0.68874*0.68882*0.68869
08/21/2020 00:25:00*0.68874*0.68882*0.68883*0.68874
08/21/2020 00:30:00*0.68882*0.68873*0.68883*0.68872
08/21/2020 00:35:00*0.68873*0.68876*0.6888*0.68872
08/21/2020 00:40:00*0.68876*0.6888*0.68886*0.68875
08/21/2020 00:45:00*0.6888*0.68875*0.68887*0.6887
08/21/2020 00:50:00*0.68875*0.68881*0.68889*0.68875
08/21/2020 00:55:00*0.68881*0.68889*0.68895*0.68881
08/21/2020 01:00:00*0.68889*0.68897*0.68899*0.68889
08/21/2020 01:05:00*0.68897*0.68911*0.68914*0.68893
08/21/2020 01:10:00*0.68911*0.68905*0.68914*0.68904
08/21/2020 01:15:00*0.68905*0.68899*0.68907*0.68898
08/21/2020 01:20:00*0.68899*0.68891*0.68902*0.6889
08/21/2020 01:25:00*0.68891*0.68882*0.68891*0.68877
08/21/2020 01:30:00*0.68882*0.68876*0.68883*0.6887
08/21/2020 01:35:00*0.68876*0.6887*0.6888*0.68865
08/21/2020 01:40:00*0.6887*0.68853*0.68871*0.68852
08/21/2020 01:45:00*0.68853*0.68839*0.68854*0.68838
08/21/2020 01:50:00*0.68839*0.68824*0.68844*0.68812
08/21/2020 01:55:00*0.68824*0.68828*0.68836*0.68822
08/21/2020 02:00:00*0.68828*0.68828*0.68833*0.6882
08/21/2020 02:05:00*0.68828*0.68831*0.68836*0.68809
08/21/2020 02:10:00*0.68831*0.68837*0.6884*0.6882
08/21/2020 02:15:00*0.68837*0.68859*0.68861*0.68835
08/21/2020 02:20:00*0.68859*0.6886*0.68877*0.68846
08/21/2020 02:25:00*0.6886*0.68895*0.68895*0.68853
08/21/2020 02:30:00*0.68895*0.68873*0.68897*0.68867
08/21/2020 02:35:00*0.68873*0.68891*0.689*0.68872
08/21/2020 02:40:00*0.68891*0.6891*0.68915*0.68884
08/21/2020 02:45:00*0.6891*0.68919*0.68933*0.68909
08/21/2020 02:50:00*0.68919*0.68931*0.68935*0.68919
08/21/2020 02:55:00*0.68931*0.68934*0.6894*0.68928
08/21/2020 03:00:00*0.68934*0.68924*0.68934*0.68911
08/21/2020 03:05:00*0.68924*0.68914*0.68932*0.68912
08/21/2020 03:10:00*0.68914*0.68932*0.68935*0.68911
08/21/2020 03:15:00*0.68932*0.68924*0.68945*0.68917
08/21/2020 03:20:00*0.68924*0.68971*0.68972*0.68908
08/21/2020 03:25:00*0.68971*0.68954*0.68985*0.68944
08/21/2020 03:30:00*0.68954*0.68966*0.68969*0.68947
08/21/2020 03:35:00*0.68966*0.68962*0.68982*0.68946
08/21/2020 03:40:00*0.68962*0.68917*0.68972*0.68902
08/21/2020 03:45:00*0.68917*0.68913*0.68947*0.68907
08/21/2020 03:50:00*0.68913*0.68906*0.68931*0.68906
08/21/2020 03:55:00*0.68906*0.68892*0.68925*0.68892
08/21/2020 04:00:00*0.68892*0.68897*0.68915*0.68887
08/21/2020 04:05:00*0.68897*0.68888*0.68908*0.68854
08/21/2020 04:10:00*0.68888*0.68936*0.68944*0.6888
08/21/2020 04:15:00*0.68936*0.68934*0.68952*0.68911
08/21/2020 04:20:00*0.68934*0.68904*0.68944*0.68901
08/21/2020 04:25:00*0.68904*0.68949*0.68951*0.68904
08/21/2020 04:30:00*0.68949*0.68927*0.68957*0.68921
08/21/2020 04:35:00*0.68927*0.68958*0.68965*0.68916
08/21/2020 04:40:00*0.68958*0.6898*0.68985*0.68947
08/21/2020 04:45:00*0.6898*0.68975*0.6898*0.68953
08/21/2020 04:50:00*0.68975*0.68981*0.68988*0.68958
08/21/2020 04:55:00*0.68981*0.68972*0.69004*0.68969
08/21/2020 05:00:00*0.68972*0.68989*0.6899*0.68969
08/21/2020 05:05:00*0.68989*0.68992*0.69002*0.68977
08/21/2020 05:10:00*0.68992*0.68975*0.68994*0.68973
08/21/2020 05:15:00*0.68975*0.68964*0.68995*0.68962
08/21/2020 05:20:00*0.68964*0.6899*0.68992*0.68956
08/21/2020 05:25:00*0.6899*0.68972*0.68995*0.6897
08/21/2020 05:30:00*0.68972*0.68955*0.68972*0.68952
08/21/2020 05:35:00*0.68955*0.68947*0.68963*0.68932
08/21/2020 05:40:00*0.68947*0.68955*0.68959*0.68933
08/21/2020 05:45:00*0.68955*0.68992*0.68996*0.68955
08/21/2020 05:50:00*0.68992*0.68974*0.68993*0.68956
08/21/2020 05:55:00*0.68974*0.68981*0.68986*0.68962
08/21/2020 06:00:00*0.68981*0.68975*0.68984*0.68967
08/21/2020 06:05:00*0.68975*0.69024*0.69025*0.68975
08/21/2020 06:10:00*0.69024*0.68996*0.6904*0.68995
08/21/2020 06:15:00*0.68996*0.69*0.69012*0.68992
08/21/2020 06:20:00*0.69*0.68996*0.69015*0.68986
08/21/2020 06:25:00*0.68996*0.68979*0.69*0.68976
08/21/2020 06:30:00*0.68979*0.69028*0.69047*0.68973
08/21/2020 06:35:00*0.69028*0.69043*0.69058*0.69018
08/21/2020 06:40:00*0.69043*0.6904*0.69051*0.69033
08/21/2020 06:45:00*0.6904*0.69018*0.6904*0.69016
08/21/2020 06:50:00*0.69018*0.69015*0.69033*0.69014
08/21/2020 06:55:00*0.69015*0.69036*0.69044*0.69005
08/21/2020 07:00:00*0.69036*0.69025*0.69044*0.6901
08/21/2020 07:05:00*0.69025*0.69027*0.69043*0.6902
08/21/2020 07:10:00*0.69027*0.69037*0.69038*0.69015
08/21/2020 07:15:00*0.69037*0.69058*0.69066*0.69023
08/21/2020 07:20:00*0.69058*0.69033*0.6906*0.69023
08/21/2020 07:25:00*0.69033*0.69032*0.69044*0.69022
08/21/2020 07:30:00*0.69032*0.69046*0.69049*0.69019
08/21/2020 07:35:00*0.69046*0.6905*0.69058*0.6903
08/21/2020 07:40:00*0.6905*0.69052*0.69081*0.69047
08/21/2020 07:45:00*0.69052*0.69032*0.69054*0.69022
08/21/2020 07:50:00*0.69032*0.6899*0.69035*0.68981
08/21/2020 07:55:00*0.6899*0.69002*0.69022*0.6898
08/21/2020 08:00:00*0.69002*0.69*0.69023*0.68986
08/21/2020 08:05:00*0.69*0.69032*0.69033*0.68992
08/21/2020 08:10:00*0.69032*0.69048*0.6906*0.69028
08/21/2020 08:15:00*0.69048*0.69015*0.69064*0.69013
08/21/2020 08:20:00*0.69015*0.69007*0.69022*0.69003
08/21/2020 08:25:00*0.69007*0.69005*0.69014*0.68987
08/21/2020 08:30:00*0.69005*0.69024*0.69033*0.69
08/21/2020 08:35:00*0.69024*0.69005*0.69033*0.68992
08/21/2020 08:40:00*0.69005*0.68993*0.69007*0.6898
08/21/2020 08:45:00*0.68993*0.68997*0.69023*0.68988
08/21/2020 08:50:00*0.68997*0.69008*0.69013*0.68992
08/21/2020 08:55:00*0.69008*0.6902*0.69028*0.69003
08/21/2020 09:00:00*0.6902*0.6898*0.6902*0.68974
08/21/2020 09:05:00*0.6898*0.69001*0.69002*0.68963
08/21/2020 09:10:00*0.69001*0.69012*0.69019*0.68993
08/21/2020 09:15:00*0.69012*0.6903*0.69039*0.69003
08/21/2020 09:20:00*0.6903*0.69012*0.69046*0.69009
08/21/2020 09:25:00*0.69012*0.69022*0.69033*0.69005
08/21/2020 09:30:00*0.69022*0.69011*0.69029*0.69
08/21/2020 09:35:00*0.69011*0.69002*0.69012*0.68987
08/21/2020 09:40:00*0.69002*0.68987*0.69006*0.68972
08/21/2020 09:45:00*0.68987*0.68967*0.68989*0.68947
08/21/2020 09:50:00*0.68967*0.69003*0.69034*0.68967
08/21/2020 09:55:00*0.69003*0.69027*0.69035*0.68999
08/21/2020 10:00:00*0.69027*0.69017*0.69044*0.69007
08/21/2020 10:05:00*0.69017*0.69037*0.69048*0.69007
08/21/2020 10:10:00*0.69037*0.69028*0.69054*0.69025
08/21/2020 10:15:00*0.69028*0.69038*0.6905*0.68998
08/21/2020 10:20:00*0.69038*0.69014*0.69052*0.69009
08/21/2020 10:25:00*0.69014*0.69002*0.69016*0.68997
08/21/2020 10:30:00*0.69002*0.69018*0.69018*0.68987
08/21/2020 10:35:00*0.69018*0.69049*0.69052*0.6901
08/21/2020 10:40:00*0.69049*0.69063*0.69065*0.69041
08/21/2020 10:45:00*0.69063*0.69077*0.69088*0.69062
08/21/2020 10:50:00*0.69077*0.69078*0.6908*0.69048
08/21/2020 10:55:00*0.69078*0.69117*0.6912*0.69069
08/21/2020 11:00:00*0.69117*0.69124*0.69141*0.69112
08/21/2020 11:05:00*0.69124*0.69104*0.69124*0.69091
08/21/2020 11:10:00*0.69104*0.69116*0.69117*0.69085
08/21/2020 11:15:00*0.69116*0.69132*0.69136*0.69115
08/21/2020 11:20:00*0.69132*0.69128*0.69132*0.69116
08/21/2020 11:25:00*0.69128*0.69137*0.69146*0.69123
08/21/2020 11:30:00*0.69137*0.69095*0.69141*0.69092
08/21/2020 11:35:00*0.69095*0.69116*0.69129*0.6909
08/21/2020 11:40:00*0.69116*0.69107*0.69128*0.69102
08/21/2020 11:45:00*0.69107*0.69101*0.69109*0.69085
08/21/2020 11:50:00*0.69101*0.69136*0.69143*0.69099
08/21/2020 11:55:00*0.69136*0.69147*0.69153*0.69122
08/21/2020 12:00:00*0.69147*0.69153*0.69165*0.69143
08/21/2020 12:05:00*0.69153*0.69154*0.69165*0.69138
08/21/2020 12:10:00*0.69154*0.6914*0.69154*0.69135
08/21/2020 12:15:00*0.6914*0.6916*0.6917*0.6914
08/21/2020 12:20:00*0.6916*0.69177*0.69183*0.69154
08/21/2020 12:25:00*0.69177*0.692*0.692*0.6916
08/21/2020 12:30:00*0.692*0.69203*0.69221*0.69193
08/21/2020 12:35:00*0.69203*0.69202*0.69216*0.69197
08/21/2020 12:40:00*0.69202*0.69212*0.69227*0.69202
08/21/2020 12:45:00*0.69212*0.69188*0.69213*0.69187
08/21/2020 12:50:00*0.69188*0.69212*0.6922*0.69186
08/21/2020 12:55:00*0.69212*0.69193*0.69212*0.6918
08/21/2020 13:00:00*0.69193*0.69149*0.69194*0.69149
08/21/2020 13:05:00*0.69149*0.69146*0.69155*0.69141
08/21/2020 13:10:00*0.69146*0.69149*0.69156*0.69142
08/21/2020 13:15:00*0.69149*0.69163*0.69163*0.69146
08/21/2020 13:20:00*0.69163*0.69142*0.69167*0.69132
08/21/2020 13:25:00*0.69142*0.69128*0.69143*0.69118
08/21/2020 13:30:00*0.69128*0.6912*0.69136*0.69119
08/21/2020 13:35:00*0.6912*0.69111*0.69124*0.69097
08/21/2020 13:40:00*0.69111*0.69101*0.69123*0.69097
08/21/2020 13:45:00*0.69101*0.69104*0.69107*0.69094
08/21/2020 13:50:00*0.69104*0.6911*0.69119*0.69103
08/21/2020 13:55:00*0.6911*0.69091*0.69116*0.69091
08/21/2020 14:00:00*0.69091*0.69113*0.6912*0.69091
08/21/2020 14:05:00*0.69113*0.6912*0.69128*0.69109
08/21/2020 14:10:00*0.6912*0.69126*0.69129*0.69116
08/21/2020 14:15:00*0.69126*0.69132*0.69139*0.69121
08/21/2020 14:20:00*0.69132*0.6915*0.69153*0.69125
08/21/2020 14:25:00*0.6915*0.69156*0.69157*0.69145
08/21/2020 14:30:00*0.69156*0.69165*0.69169*0.69151
08/21/2020 14:35:00*0.69165*0.6916*0.69167*0.6915
08/21/2020 14:40:00*0.6916*0.69157*0.69161*0.69155
08/21/2020 14:45:00*0.69157*0.69168*0.69168*0.69157
08/21/2020 14:50:00*0.69168*0.69161*0.69173*0.69161
08/21/2020 14:55:00*0.69161*0.69167*0.69174*0.69157
08/21/2020 15:00:00*0.69167*0.69155*0.69176*0.69144
08/21/2020 15:05:00*0.69155*0.69142*0.69159*0.69135
08/21/2020 15:10:00*0.69142*0.69161*0.69167*0.69136
08/21/2020 15:15:00*0.69161*0.69164*0.69169*0.69153
08/21/2020 15:20:00*0.69164*0.69151*0.69169*0.69151
08/21/2020 15:25:00*0.69151*0.6915*0.69155*0.69142
08/21/2020 15:30:00*0.6915*0.69147*0.69156*0.69144
08/21/2020 15:35:00*0.69147*0.69157*0.69158*0.69147
08/21/2020 15:40:00*0.69157*0.69162*0.69169*0.69156
08/21/2020 15:45:00*0.69162*0.69132*0.69164*0.69126
08/21/2020 15:50:00*0.69132*0.69145*0.69146*0.69127
08/21/2020 15:55:00*0.69145*0.69129*0.69148*0.6912
08/21/2020 16:00:00*0.69129*0.69127*0.69133*0.69113
08/21/2020 16:05:00*0.69127*0.69116*0.69129*0.69093
08/21/2020 16:10:00*0.69116*0.6912*0.69124*0.69111
08/21/2020 16:15:00*0.6912*0.69093*0.69134*0.69092
08/21/2020 16:20:00*0.69093*0.6911*0.69112*0.6908
08/21/2020 16:25:00*0.6911*0.69104*0.69122*0.69104
08/21/2020 16:30:00*0.69104*0.69096*0.69107*0.69088
08/21/2020 16:35:00*0.69096*0.69115*0.69119*0.69094
08/21/2020 16:40:00*0.69115*0.69111*0.69126*0.69102
08/21/2020 16:45:00*0.69111*0.69115*0.69118*0.69102
08/21/2020 16:50:00*0.69115*0.69108*0.69115*0.69094
08/21/2020 16:55:00*0.69108*0.69111*0.69113*0.69098
