08/19/2020 17:05:00*0.69192*0.69218*0.69218*0.69182
08/19/2020 17:10:00*0.69218*0.69222*0.69223*0.69215
08/19/2020 17:15:00*0.69222*0.69212*0.69225*0.69212
08/19/2020 17:20:00*0.69212*0.69241*0.69242*0.69212
08/19/2020 17:25:00*0.69241*0.6922*0.69245*0.69218
08/19/2020 17:30:00*0.6922*0.69218*0.69235*0.69211
08/19/2020 17:35:00*0.69218*0.69196*0.69218*0.69151
08/19/2020 17:40:00*0.69196*0.69197*0.692*0.69186
08/19/2020 17:45:00*0.69197*0.69184*0.69198*0.69179
08/19/2020 17:50:00*0.69184*0.69197*0.69223*0.69184
08/19/2020 17:55:00*0.69197*0.69199*0.69201*0.6915
08/19/2020 18:00:00*0.69199*0.69195*0.69207*0.69195
08/19/2020 18:05:00*0.69195*0.69225*0.69247*0.69195
08/19/2020 18:10:00*0.69225*0.69215*0.69225*0.69213
08/19/2020 18:15:00*0.69215*0.6923*0.69235*0.69207
08/19/2020 18:20:00*0.6923*0.69224*0.6923*0.69222
08/19/2020 18:25:00*0.69224*0.69222*0.69224*0.6922
08/19/2020 18:30:00*0.69222*0.69225*0.69229*0.69219
08/19/2020 18:35:00*0.69225*0.69223*0.69228*0.69219
08/19/2020 18:40:00*0.69223*0.69222*0.69227*0.69216
08/19/2020 18:45:00*0.69222*0.69208*0.69224*0.69204
08/19/2020 18:50:00*0.69208*0.69205*0.69215*0.69204
08/19/2020 18:55:00*0.69205*0.69211*0.69211*0.69195
08/19/2020 19:00:00*0.69211*0.69208*0.69211*0.69206
08/19/2020 19:05:00*0.69208*0.69207*0.6921*0.69202
08/19/2020 19:10:00*0.69207*0.69202*0.69207*0.69198
08/19/2020 19:15:00*0.69202*0.69201*0.69204*0.69191
08/19/2020 19:20:00*0.69201*0.69207*0.69209*0.69192
08/19/2020 19:25:00*0.69207*0.69208*0.69214*0.69203
08/19/2020 19:30:00*0.69208*0.69205*0.69213*0.69201
08/19/2020 19:35:00*0.69205*0.69196*0.69206*0.69189
08/19/2020 19:40:00*0.69196*0.69194*0.69199*0.69187
08/19/2020 19:45:00*0.69194*0.69191*0.692*0.69187
08/19/2020 19:50:00*0.69191*0.69204*0.69207*0.69189
08/19/2020 19:55:00*0.69204*0.69222*0.69222*0.69192
08/19/2020 20:00:00*0.69222*0.69227*0.69227*0.69217
08/19/2020 20:05:00*0.69227*0.69209*0.69229*0.69204
08/19/2020 20:10:00*0.69209*0.69211*0.69217*0.69208
08/19/2020 20:15:00*0.69211*0.69225*0.69225*0.69203
08/19/2020 20:20:00*0.69225*0.69245*0.69249*0.69222
08/19/2020 20:25:00*0.69245*0.69237*0.69246*0.69228
08/19/2020 20:30:00*0.69237*0.69235*0.69239*0.6923
08/19/2020 20:35:00*0.69235*0.69239*0.69243*0.69228
08/19/2020 20:40:00*0.69239*0.69217*0.69242*0.69213
08/19/2020 20:45:00*0.69217*0.69212*0.69226*0.69206
08/19/2020 20:50:00*0.69212*0.69239*0.6924*0.69205
08/19/2020 20:55:00*0.69239*0.69203*0.69246*0.69202
08/19/2020 21:00:00*0.69203*0.69249*0.6925*0.69203
08/19/2020 21:05:00*0.69249*0.69243*0.69253*0.69235
08/19/2020 21:10:00*0.69243*0.69243*0.69247*0.69237
08/19/2020 21:15:00*0.69243*0.69222*0.69251*0.69221
08/19/2020 21:20:00*0.69222*0.69222*0.6923*0.69212
08/19/2020 21:25:00*0.69222*0.69224*0.69233*0.69212
08/19/2020 21:30:00*0.69224*0.69228*0.69239*0.69217
08/19/2020 21:35:00*0.69228*0.69217*0.6923*0.69212
08/19/2020 21:40:00*0.69217*0.69224*0.6923*0.69209
08/19/2020 21:45:00*0.69224*0.69212*0.69226*0.69212
08/19/2020 21:50:00*0.69212*0.69214*0.69239*0.69212
08/19/2020 21:55:00*0.69214*0.69219*0.69222*0.69207
08/19/2020 22:00:00*0.69219*0.69207*0.6922*0.69202
08/19/2020 22:05:00*0.69207*0.69202*0.69208*0.69193
08/19/2020 22:10:00*0.69202*0.69194*0.69203*0.69191
08/19/2020 22:15:00*0.69194*0.69188*0.69198*0.69185
08/19/2020 22:20:00*0.69188*0.69189*0.69194*0.69177
08/19/2020 22:25:00*0.69189*0.69182*0.69193*0.6918
08/19/2020 22:30:00*0.69182*0.692*0.69204*0.69179
08/19/2020 22:35:00*0.692*0.69171*0.69202*0.69163
08/19/2020 22:40:00*0.69171*0.69177*0.69179*0.69169
08/19/2020 22:45:00*0.69177*0.6919*0.69194*0.69175
08/19/2020 22:50:00*0.6919*0.69197*0.69202*0.69188
08/19/2020 22:55:00*0.69197*0.69197*0.69201*0.69187
08/19/2020 23:00:00*0.69197*0.69194*0.69204*0.69192
08/19/2020 23:05:00*0.69194*0.69187*0.69203*0.69186
08/19/2020 23:10:00*0.69187*0.69174*0.6919*0.69172
08/19/2020 23:15:00*0.69174*0.69174*0.69179*0.69169
08/19/2020 23:20:00*0.69174*0.69163*0.69177*0.69162
08/19/2020 23:25:00*0.69163*0.6917*0.69174*0.69162
08/19/2020 23:30:00*0.6917*0.69168*0.69181*0.69162
08/19/2020 23:35:00*0.69168*0.69165*0.69168*0.69158
08/19/2020 23:40:00*0.69165*0.69181*0.69182*0.69162
08/19/2020 23:45:00*0.69181*0.69174*0.69185*0.69171
08/19/2020 23:50:00*0.69174*0.69173*0.69178*0.69168
08/19/2020 23:55:00*0.69173*0.69167*0.69175*0.69162
08/20/2020 00:00:00*0.69167*0.69173*0.69179*0.69167
08/20/2020 00:05:00*0.69173*0.69175*0.69182*0.69171
08/20/2020 00:10:00*0.69175*0.69187*0.69194*0.69175
08/20/2020 00:15:00*0.69187*0.69185*0.6919*0.69179
08/20/2020 00:20:00*0.69185*0.69187*0.69197*0.69183
08/20/2020 00:25:00*0.69187*0.69185*0.69188*0.69182
08/20/2020 00:30:00*0.69185*0.69192*0.69193*0.69184
08/20/2020 00:35:00*0.69192*0.69178*0.69196*0.6917
08/20/2020 00:40:00*0.69178*0.69173*0.6918*0.69173
08/20/2020 00:45:00*0.69173*0.69178*0.69183*0.6917
08/20/2020 00:50:00*0.69178*0.69179*0.69179*0.69173
08/20/2020 00:55:00*0.69179*0.69176*0.69185*0.69175
08/20/2020 01:00:00*0.69176*0.69177*0.69183*0.69173
08/20/2020 01:05:00*0.69177*0.69191*0.69193*0.69177
08/20/2020 01:10:00*0.69191*0.69201*0.69205*0.6919
08/20/2020 01:15:00*0.69201*0.69188*0.69202*0.69188
08/20/2020 01:20:00*0.69188*0.69195*0.69196*0.69184
08/20/2020 01:25:00*0.69195*0.692*0.69209*0.69194
08/20/2020 01:30:00*0.692*0.69206*0.69211*0.69189
08/20/2020 01:35:00*0.69206*0.69196*0.69208*0.69192
08/20/2020 01:40:00*0.69196*0.69197*0.69215*0.69192
08/20/2020 01:45:00*0.69197*0.69183*0.69201*0.69179
08/20/2020 01:50:00*0.69183*0.69184*0.69188*0.69179
08/20/2020 01:55:00*0.69184*0.69178*0.69191*0.69177
08/20/2020 02:00:00*0.69178*0.69186*0.69186*0.69159
08/20/2020 02:05:00*0.69186*0.69235*0.69235*0.69182
08/20/2020 02:10:00*0.69235*0.69246*0.69252*0.69234
08/20/2020 02:15:00*0.69246*0.69257*0.6926*0.69235
08/20/2020 02:20:00*0.69257*0.69169*0.69265*0.69167
08/20/2020 02:25:00*0.69169*0.69152*0.69169*0.69144
08/20/2020 02:30:00*0.69152*0.6916*0.69174*0.69145
08/20/2020 02:35:00*0.6916*0.69118*0.69161*0.69114
08/20/2020 02:40:00*0.69118*0.69158*0.69185*0.69117
08/20/2020 02:45:00*0.69158*0.69163*0.69177*0.69119
08/20/2020 02:50:00*0.69163*0.69131*0.69187*0.69126
08/20/2020 02:55:00*0.69131*0.69117*0.69131*0.691
08/20/2020 03:00:00*0.69117*0.69129*0.69155*0.69117
08/20/2020 03:05:00*0.69129*0.69139*0.6916*0.69129
08/20/2020 03:10:00*0.69139*0.69092*0.69139*0.69078
08/20/2020 03:15:00*0.69092*0.69014*0.69093*0.68987
08/20/2020 03:20:00*0.69014*0.69083*0.69099*0.69012
08/20/2020 03:25:00*0.69083*0.69068*0.69087*0.69014
08/20/2020 03:30:00*0.69068*0.69007*0.69075*0.69001
08/20/2020 03:35:00*0.69007*0.69017*0.69045*0.69
08/20/2020 03:40:00*0.69017*0.69047*0.69074*0.69013
08/20/2020 03:45:00*0.69047*0.69045*0.69053*0.6901
08/20/2020 03:50:00*0.69045*0.69057*0.69067*0.69039
08/20/2020 03:55:00*0.69057*0.69072*0.69076*0.69043
08/20/2020 04:00:00*0.69072*0.69066*0.69096*0.69066
08/20/2020 04:05:00*0.69066*0.6907*0.69086*0.69057
08/20/2020 04:10:00*0.6907*0.69058*0.69073*0.69047
08/20/2020 04:15:00*0.69058*0.69025*0.69061*0.68988
08/20/2020 04:20:00*0.69025*0.69023*0.69045*0.69004
08/20/2020 04:25:00*0.69023*0.69033*0.69105*0.69007
08/20/2020 04:30:00*0.69033*0.69112*0.69119*0.6903
08/20/2020 04:35:00*0.69112*0.69091*0.69122*0.69088
08/20/2020 04:40:00*0.69091*0.69109*0.69115*0.69063
08/20/2020 04:45:00*0.69109*0.69001*0.69109*0.68993
08/20/2020 04:50:00*0.69001*0.69071*0.69071*0.69001
08/20/2020 04:55:00*0.69071*0.69092*0.69101*0.69067
08/20/2020 05:00:00*0.69092*0.69006*0.69095*0.69003
08/20/2020 05:05:00*0.69006*0.68987*0.69008*0.68976
08/20/2020 05:10:00*0.68987*0.69014*0.69019*0.68986
08/20/2020 05:15:00*0.69014*0.69015*0.69051*0.69009
08/20/2020 05:20:00*0.69015*0.69044*0.69045*0.69001
08/20/2020 05:25:00*0.69044*0.69034*0.69047*0.69016
08/20/2020 05:30:00*0.69034*0.69022*0.69054*0.69016
08/20/2020 05:35:00*0.69022*0.68991*0.69039*0.68974
08/20/2020 05:40:00*0.68991*0.6899*0.69012*0.68988
08/20/2020 05:45:00*0.6899*0.68971*0.69028*0.6897
08/20/2020 05:50:00*0.68971*0.68984*0.69016*0.6897
08/20/2020 05:55:00*0.68984*0.69008*0.69014*0.68983
08/20/2020 06:00:00*0.69008*0.69007*0.6903*0.69
08/20/2020 06:05:00*0.69007*0.69045*0.69057*0.69006
08/20/2020 06:10:00*0.69045*0.69*0.69049*0.68959
08/20/2020 06:15:00*0.69*0.69024*0.69047*0.68996
08/20/2020 06:20:00*0.69024*0.69029*0.69031*0.69013
08/20/2020 06:25:00*0.69029*0.69014*0.69035*0.69008
08/20/2020 06:30:00*0.69014*0.68998*0.69021*0.68985
08/20/2020 06:35:00*0.68998*0.69008*0.69018*0.68989
08/20/2020 06:40:00*0.69008*0.69011*0.69017*0.68997
08/20/2020 06:45:00*0.69011*0.69013*0.69018*0.69001
08/20/2020 06:50:00*0.69013*0.69001*0.69027*0.68994
08/20/2020 06:55:00*0.69001*0.68988*0.69002*0.68965
08/20/2020 07:00:00*0.68988*0.69*0.69017*0.68985
08/20/2020 07:05:00*0.69*0.69004*0.69018*0.68994
08/20/2020 07:10:00*0.69004*0.68986*0.69007*0.68984
08/20/2020 07:15:00*0.68986*0.68978*0.68999*0.68967
08/20/2020 07:20:00*0.68978*0.68966*0.68983*0.68963
08/20/2020 07:25:00*0.68966*0.68942*0.68974*0.68939
08/20/2020 07:30:00*0.68942*0.68961*0.68975*0.6893
08/20/2020 07:35:00*0.68961*0.68968*0.6898*0.68961
08/20/2020 07:40:00*0.68968*0.68945*0.68972*0.68939
08/20/2020 07:45:00*0.68945*0.6894*0.68955*0.6893
08/20/2020 07:50:00*0.6894*0.6895*0.6895*0.68927
08/20/2020 07:55:00*0.6895*0.68962*0.68962*0.68939
08/20/2020 08:00:00*0.68962*0.68925*0.68963*0.68913
08/20/2020 08:05:00*0.68925*0.68918*0.68928*0.68904
08/20/2020 08:10:00*0.68918*0.68917*0.68931*0.68895
08/20/2020 08:15:00*0.68917*0.68888*0.68919*0.68885
08/20/2020 08:20:00*0.68888*0.68909*0.68909*0.68885
08/20/2020 08:25:00*0.68909*0.68898*0.68926*0.68895
08/20/2020 08:30:00*0.68898*0.68913*0.68939*0.68898
08/20/2020 08:35:00*0.68913*0.68909*0.68932*0.68887
08/20/2020 08:40:00*0.68909*0.68892*0.68909*0.6888
08/20/2020 08:45:00*0.68892*0.68878*0.68917*0.68876
08/20/2020 08:50:00*0.68878*0.68849*0.68878*0.68847
08/20/2020 08:55:00*0.68849*0.68869*0.68883*0.68849
08/20/2020 09:00:00*0.68869*0.68875*0.68897*0.68865
08/20/2020 09:05:00*0.68875*0.68881*0.68886*0.68837
08/20/2020 09:10:00*0.68881*0.68868*0.68881*0.68825
08/20/2020 09:15:00*0.68868*0.68861*0.68874*0.68835
08/20/2020 09:20:00*0.68861*0.68862*0.68877*0.68842
08/20/2020 09:25:00*0.68862*0.68865*0.68874*0.68839
08/20/2020 09:30:00*0.68865*0.68878*0.68886*0.68849
08/20/2020 09:35:00*0.68878*0.68873*0.68891*0.68864
08/20/2020 09:40:00*0.68873*0.68882*0.68886*0.68863
08/20/2020 09:45:00*0.68882*0.68874*0.68885*0.6886
08/20/2020 09:50:00*0.68874*0.68885*0.68893*0.68852
08/20/2020 09:55:00*0.68885*0.68888*0.68896*0.68875
08/20/2020 10:00:00*0.68888*0.68834*0.68888*0.68814
08/20/2020 10:05:00*0.68834*0.68788*0.68845*0.68788
08/20/2020 10:10:00*0.68788*0.68787*0.68794*0.68767
08/20/2020 10:15:00*0.68787*0.68788*0.68802*0.68772
08/20/2020 10:20:00*0.68788*0.68842*0.68846*0.68775
08/20/2020 10:25:00*0.68842*0.68829*0.6885*0.68813
08/20/2020 10:30:00*0.68829*0.68866*0.68867*0.68819
08/20/2020 10:35:00*0.68866*0.68817*0.68871*0.68809
08/20/2020 10:40:00*0.68817*0.68805*0.68827*0.68799
08/20/2020 10:45:00*0.68805*0.68828*0.68828*0.68784
08/20/2020 10:50:00*0.68828*0.68815*0.68835*0.68805
08/20/2020 10:55:00*0.68815*0.68833*0.68869*0.68811
08/20/2020 11:00:00*0.68833*0.68821*0.6884*0.68805
08/20/2020 11:05:00*0.68821*0.68808*0.68831*0.68808
08/20/2020 11:10:00*0.68808*0.68848*0.68849*0.688
08/20/2020 11:15:00*0.68848*0.68841*0.68859*0.68831
08/20/2020 11:20:00*0.68841*0.68877*0.68877*0.68835
08/20/2020 11:25:00*0.68877*0.68915*0.68915*0.68876
08/20/2020 11:30:00*0.68915*0.68913*0.68926*0.68899
08/20/2020 11:35:00*0.68913*0.68908*0.68928*0.689
08/20/2020 11:40:00*0.68908*0.68894*0.68921*0.68887
08/20/2020 11:45:00*0.68894*0.68885*0.68905*0.68876
08/20/2020 11:50:00*0.68885*0.68896*0.68906*0.68874
08/20/2020 11:55:00*0.68896*0.68911*0.68922*0.68892
08/20/2020 12:00:00*0.68911*0.68915*0.68931*0.68904
08/20/2020 12:05:00*0.68915*0.68879*0.68917*0.68878
08/20/2020 12:10:00*0.68879*0.68903*0.68918*0.68874
08/20/2020 12:15:00*0.68903*0.68932*0.6894*0.68901
08/20/2020 12:20:00*0.68932*0.68921*0.68933*0.68909
08/20/2020 12:25:00*0.68921*0.68954*0.68955*0.6892
08/20/2020 12:30:00*0.68954*0.68959*0.6897*0.68947
08/20/2020 12:35:00*0.68959*0.68959*0.68971*0.68949
08/20/2020 12:40:00*0.68959*0.68947*0.68973*0.68933
08/20/2020 12:45:00*0.68947*0.68922*0.6896*0.68909
08/20/2020 12:50:00*0.68922*0.68927*0.68933*0.68903
08/20/2020 12:55:00*0.68927*0.68903*0.68935*0.68889
08/20/2020 13:00:00*0.68903*0.68919*0.6892*0.68878
08/20/2020 13:05:00*0.68919*0.68933*0.68936*0.68906
08/20/2020 13:10:00*0.68933*0.6895*0.68955*0.68915
08/20/2020 13:15:00*0.6895*0.68969*0.68969*0.68943
08/20/2020 13:20:00*0.68969*0.68986*0.68986*0.68956
08/20/2020 13:25:00*0.68986*0.68958*0.68995*0.68957
08/20/2020 13:30:00*0.68958*0.68957*0.68969*0.68953
08/20/2020 13:35:00*0.68957*0.68955*0.68962*0.68945
08/20/2020 13:40:00*0.68955*0.68959*0.68963*0.68948
08/20/2020 13:45:00*0.68959*0.68954*0.68966*0.68948
08/20/2020 13:50:00*0.68954*0.68935*0.68961*0.68932
08/20/2020 13:55:00*0.68935*0.68928*0.68936*0.68923
08/20/2020 14:00:00*0.68928*0.68948*0.68948*0.68917
08/20/2020 14:05:00*0.68948*0.68944*0.68964*0.68936
08/20/2020 14:10:00*0.68944*0.68955*0.68955*0.68939
08/20/2020 14:15:00*0.68955*0.68933*0.68957*0.68927
08/20/2020 14:20:00*0.68933*0.68934*0.68943*0.68929
08/20/2020 14:25:00*0.68934*0.68926*0.68947*0.68905
08/20/2020 14:30:00*0.68926*0.68948*0.68949*0.68921
08/20/2020 14:35:00*0.68948*0.68937*0.68958*0.68936
08/20/2020 14:40:00*0.68937*0.68959*0.68961*0.68933
08/20/2020 14:45:00*0.68959*0.68933*0.6896*0.68931
08/20/2020 14:50:00*0.68933*0.68936*0.68951*0.68918
08/20/2020 14:55:00*0.68936*0.6892*0.68941*0.68914
08/20/2020 15:00:00*0.6892*0.68917*0.68926*0.68908
08/20/2020 15:05:00*0.68917*0.6892*0.68922*0.689
08/20/2020 15:10:00*0.6892*0.68934*0.68944*0.68917
08/20/2020 15:15:00*0.68934*0.6895*0.6895*0.68933
08/20/2020 15:20:00*0.6895*0.68947*0.68956*0.68941
08/20/2020 15:25:00*0.68947*0.68938*0.68949*0.68922
08/20/2020 15:30:00*0.68938*0.68932*0.68946*0.68927
08/20/2020 15:35:00*0.68932*0.68932*0.68945*0.6893
08/20/2020 15:40:00*0.68932*0.68934*0.68942*0.68929
08/20/2020 15:45:00*0.68934*0.68928*0.6894*0.68927
08/20/2020 15:50:00*0.68928*0.6892*0.68932*0.68918
08/20/2020 15:55:00*0.6892*0.68927*0.68936*0.68916
08/20/2020 16:00:00*0.68927*0.68881*0.68927*0.68881
08/20/2020 16:05:00*0.68881*0.68873*0.68894*0.68869
08/20/2020 16:10:00*0.68873*0.68871*0.68876*0.68864
08/20/2020 16:15:00*0.68871*0.68851*0.68871*0.68848
08/20/2020 16:20:00*0.68851*0.68842*0.68856*0.68842
08/20/2020 16:25:00*0.68842*0.68839*0.68847*0.68839
08/20/2020 16:30:00*0.68839*0.68842*0.68851*0.68835
08/20/2020 16:35:00*0.68842*0.68846*0.68851*0.68833
08/20/2020 16:40:00*0.68846*0.68871*0.68871*0.68844
08/20/2020 16:45:00*0.68871*0.68876*0.68878*0.68868
08/20/2020 16:50:00*0.68876*0.68843*0.68879*0.68843
08/20/2020 16:55:00*0.68843*0.68835*0.68847*0.68831
08/20/2020 17:00:00*0.68835*0.68812*0.68839*0.68807
