08/18/2020 17:05:00*0.68602*0.68541*0.68607*0.68482
08/18/2020 17:10:00*0.68541*0.68543*0.68544*0.68539
08/18/2020 17:15:00*0.68543*0.6853*0.68552*0.6852
08/18/2020 17:20:00*0.6853*0.68559*0.68568*0.68511
08/18/2020 17:25:00*0.68559*0.68564*0.68564*0.68537
08/18/2020 17:30:00*0.68564*0.6852*0.68564*0.6852
08/18/2020 17:35:00*0.6852*0.68545*0.68551*0.6852
08/18/2020 17:40:00*0.68545*0.68551*0.68556*0.68545
08/18/2020 17:45:00*0.68551*0.68552*0.68553*0.68546
08/18/2020 17:50:00*0.68552*0.68537*0.68554*0.68537
08/18/2020 17:55:00*0.68537*0.68567*0.68567*0.68537
08/18/2020 18:00:00*0.68567*0.68568*0.68575*0.68565
08/18/2020 18:05:00*0.68568*0.6859*0.68605*0.68545
08/18/2020 18:10:00*0.6859*0.68577*0.68593*0.68574
08/18/2020 18:15:00*0.68577*0.68572*0.68588*0.6857
08/18/2020 18:20:00*0.68572*0.68576*0.6858*0.68571
08/18/2020 18:25:00*0.68576*0.68557*0.68582*0.68544
08/18/2020 18:30:00*0.68557*0.68554*0.68559*0.68544
08/18/2020 18:35:00*0.68554*0.68575*0.68575*0.68547
08/18/2020 18:40:00*0.68575*0.68571*0.6859*0.68567
08/18/2020 18:45:00*0.68571*0.68592*0.68593*0.68566
08/18/2020 18:50:00*0.68592*0.68593*0.68599*0.68578
08/18/2020 18:55:00*0.68593*0.68602*0.68606*0.68593
08/18/2020 19:00:00*0.68602*0.68609*0.68612*0.68601
08/18/2020 19:05:00*0.68609*0.68607*0.68613*0.68603
08/18/2020 19:10:00*0.68607*0.68619*0.68619*0.68607
08/18/2020 19:15:00*0.68619*0.68623*0.68628*0.68619
08/18/2020 19:20:00*0.68623*0.68618*0.68623*0.68617
08/18/2020 19:25:00*0.68618*0.68611*0.68619*0.68609
08/18/2020 19:30:00*0.68611*0.68615*0.68617*0.6861
08/18/2020 19:35:00*0.68615*0.68616*0.6862*0.68608
08/18/2020 19:40:00*0.68616*0.68613*0.68619*0.6861
08/18/2020 19:45:00*0.68613*0.68608*0.68613*0.68608
08/18/2020 19:50:00*0.68608*0.68604*0.68609*0.68601
08/18/2020 19:55:00*0.68604*0.68604*0.68608*0.68601
08/18/2020 20:00:00*0.68604*0.68593*0.68604*0.68586
08/18/2020 20:05:00*0.68593*0.68594*0.686*0.68586
08/18/2020 20:10:00*0.68594*0.68599*0.686*0.68583
08/18/2020 20:15:00*0.68599*0.68579*0.68601*0.68579
08/18/2020 20:20:00*0.68579*0.68581*0.68583*0.68573
08/18/2020 20:25:00*0.68581*0.686*0.686*0.6858
08/18/2020 20:30:00*0.686*0.68587*0.686*0.68586
08/18/2020 20:35:00*0.68587*0.68582*0.68587*0.6858
08/18/2020 20:40:00*0.68582*0.68588*0.6859*0.68576
08/18/2020 20:45:00*0.68588*0.686*0.68602*0.68585
08/18/2020 20:50:00*0.686*0.68597*0.68604*0.68588
08/18/2020 20:55:00*0.68597*0.68599*0.68615*0.68589
08/18/2020 21:00:00*0.68599*0.686*0.68604*0.68588
08/18/2020 21:05:00*0.686*0.68617*0.68619*0.68598
08/18/2020 21:10:00*0.68617*0.68612*0.68617*0.686
08/18/2020 21:15:00*0.68612*0.68611*0.68623*0.68608
08/18/2020 21:20:00*0.68611*0.68616*0.68618*0.68607
08/18/2020 21:25:00*0.68616*0.68609*0.68624*0.68605
08/18/2020 21:30:00*0.68609*0.68606*0.68619*0.68603
08/18/2020 21:35:00*0.68606*0.68612*0.68613*0.68601
08/18/2020 21:40:00*0.68612*0.68615*0.68622*0.68609
08/18/2020 21:45:00*0.68615*0.68602*0.68616*0.686
08/18/2020 21:50:00*0.68602*0.68596*0.68609*0.68587
08/18/2020 21:55:00*0.68596*0.68603*0.68609*0.68593
08/18/2020 22:00:00*0.68603*0.6861*0.68613*0.68598
08/18/2020 22:05:00*0.6861*0.6861*0.68613*0.68597
08/18/2020 22:10:00*0.6861*0.68613*0.68617*0.68609
08/18/2020 22:15:00*0.68613*0.68621*0.68626*0.68608
08/18/2020 22:20:00*0.68621*0.68619*0.68628*0.68616
08/18/2020 22:25:00*0.68619*0.68613*0.68621*0.68612
08/18/2020 22:30:00*0.68613*0.68609*0.68622*0.68607
08/18/2020 22:35:00*0.68609*0.68613*0.68625*0.68608
08/18/2020 22:40:00*0.68613*0.68618*0.6862*0.68609
08/18/2020 22:45:00*0.68618*0.68612*0.6862*0.68604
08/18/2020 22:50:00*0.68612*0.68609*0.68616*0.68607
08/18/2020 22:55:00*0.68609*0.68615*0.68618*0.68605
08/18/2020 23:00:00*0.68615*0.68618*0.68619*0.68607
08/18/2020 23:05:00*0.68618*0.6863*0.68631*0.68613
08/18/2020 23:10:00*0.6863*0.6863*0.68638*0.6862
08/18/2020 23:15:00*0.6863*0.68635*0.68643*0.68628
08/18/2020 23:20:00*0.68635*0.68643*0.68646*0.68635
08/18/2020 23:25:00*0.68643*0.68643*0.68648*0.68639
08/18/2020 23:30:00*0.68643*0.6864*0.68647*0.6864
08/18/2020 23:35:00*0.6864*0.6864*0.68642*0.68637
08/18/2020 23:40:00*0.6864*0.68644*0.68648*0.6864
08/18/2020 23:45:00*0.68644*0.68647*0.68652*0.68644
08/18/2020 23:50:00*0.68647*0.68642*0.68654*0.68642
08/18/2020 23:55:00*0.68642*0.6865*0.68655*0.68641
08/19/2020 00:00:00*0.6865*0.68646*0.68655*0.68646
08/19/2020 00:05:00*0.68646*0.68643*0.68657*0.68643
08/19/2020 00:10:00*0.68643*0.68643*0.68649*0.6864
08/19/2020 00:15:00*0.68643*0.68652*0.68653*0.68638
08/19/2020 00:20:00*0.68652*0.68637*0.68653*0.68632
08/19/2020 00:25:00*0.68637*0.68634*0.68642*0.68629
08/19/2020 00:30:00*0.68634*0.68636*0.68641*0.68631
08/19/2020 00:35:00*0.68636*0.68626*0.68637*0.68624
08/19/2020 00:40:00*0.68626*0.6863*0.68633*0.68622
08/19/2020 00:45:00*0.6863*0.68625*0.68632*0.68624
08/19/2020 00:50:00*0.68625*0.68632*0.68636*0.68623
08/19/2020 00:55:00*0.68632*0.68639*0.68642*0.6863
08/19/2020 01:00:00*0.68639*0.68634*0.68642*0.68632
08/19/2020 01:05:00*0.68634*0.68635*0.68647*0.68634
08/19/2020 01:10:00*0.68635*0.68647*0.68647*0.68634
08/19/2020 01:15:00*0.68647*0.68639*0.68647*0.68635
08/19/2020 01:20:00*0.68639*0.68634*0.68642*0.68623
08/19/2020 01:25:00*0.68634*0.6862*0.68635*0.68617
08/19/2020 01:30:00*0.6862*0.68613*0.68624*0.68613
08/19/2020 01:35:00*0.68613*0.68615*0.68624*0.68608
08/19/2020 01:40:00*0.68615*0.6862*0.6862*0.68609
08/19/2020 01:45:00*0.6862*0.68615*0.68622*0.6861
08/19/2020 01:50:00*0.68615*0.68619*0.6862*0.68609
08/19/2020 01:55:00*0.68619*0.68626*0.6863*0.68616
08/19/2020 02:00:00*0.68626*0.68629*0.68638*0.68614
08/19/2020 02:05:00*0.68629*0.68593*0.68633*0.68592
08/19/2020 02:10:00*0.68593*0.68602*0.68609*0.68591
08/19/2020 02:15:00*0.68602*0.68616*0.68622*0.68597
08/19/2020 02:20:00*0.68616*0.68595*0.68616*0.6859
08/19/2020 02:25:00*0.68595*0.68608*0.68613*0.68593
08/19/2020 02:30:00*0.68608*0.68612*0.68618*0.68603
08/19/2020 02:35:00*0.68612*0.68607*0.68624*0.68604
08/19/2020 02:40:00*0.68607*0.68612*0.68616*0.68603
08/19/2020 02:45:00*0.68612*0.6863*0.68635*0.6861
08/19/2020 02:50:00*0.6863*0.68634*0.68637*0.68615
08/19/2020 02:55:00*0.68634*0.68619*0.6864*0.68618
08/19/2020 03:00:00*0.68619*0.68634*0.68637*0.68609
08/19/2020 03:05:00*0.68634*0.68629*0.68651*0.68626
08/19/2020 03:10:00*0.68629*0.68606*0.68631*0.686
08/19/2020 03:15:00*0.68606*0.68598*0.68628*0.68595
08/19/2020 03:20:00*0.68598*0.68611*0.68618*0.68563
08/19/2020 03:25:00*0.68611*0.6861*0.68619*0.68589
08/19/2020 03:30:00*0.6861*0.68624*0.68627*0.68601
08/19/2020 03:35:00*0.68624*0.68636*0.68642*0.68622
08/19/2020 03:40:00*0.68636*0.68653*0.68663*0.68629
08/19/2020 03:45:00*0.68653*0.68637*0.68658*0.68635
08/19/2020 03:50:00*0.68637*0.68643*0.68651*0.68634
08/19/2020 03:55:00*0.68643*0.68638*0.6865*0.68623
08/19/2020 04:00:00*0.68638*0.68623*0.68652*0.68622
08/19/2020 04:05:00*0.68623*0.68628*0.68647*0.68623
08/19/2020 04:10:00*0.68628*0.68627*0.68631*0.68605
08/19/2020 04:15:00*0.68627*0.68623*0.68635*0.68613
08/19/2020 04:20:00*0.68623*0.68638*0.68641*0.68612
08/19/2020 04:25:00*0.68638*0.68617*0.68641*0.68611
08/19/2020 04:30:00*0.68617*0.68644*0.68655*0.68605
08/19/2020 04:35:00*0.68644*0.68623*0.6865*0.68607
08/19/2020 04:40:00*0.68623*0.68648*0.68649*0.68607
08/19/2020 04:45:00*0.68648*0.68642*0.68656*0.68635
08/19/2020 04:50:00*0.68642*0.68648*0.68651*0.68629
08/19/2020 04:55:00*0.68648*0.68647*0.68654*0.68633
08/19/2020 05:00:00*0.68647*0.68637*0.68653*0.68623
08/19/2020 05:05:00*0.68637*0.68655*0.68658*0.68627
08/19/2020 05:10:00*0.68655*0.68659*0.6868*0.68655
08/19/2020 05:15:00*0.68659*0.68657*0.68673*0.68656
08/19/2020 05:20:00*0.68657*0.68635*0.68663*0.68633
08/19/2020 05:25:00*0.68635*0.68633*0.68655*0.68627
08/19/2020 05:30:00*0.68633*0.68656*0.68662*0.68627
08/19/2020 05:35:00*0.68656*0.68629*0.68664*0.68624
08/19/2020 05:40:00*0.68629*0.68642*0.68647*0.68627
08/19/2020 05:45:00*0.68642*0.68626*0.68654*0.68626
08/19/2020 05:50:00*0.68626*0.68681*0.68681*0.68626
08/19/2020 05:55:00*0.68681*0.6867*0.68685*0.68662
08/19/2020 06:00:00*0.6867*0.6865*0.68678*0.68648
08/19/2020 06:05:00*0.6865*0.6865*0.68657*0.68634
08/19/2020 06:10:00*0.6865*0.6864*0.6867*0.68637
08/19/2020 06:15:00*0.6864*0.68626*0.6864*0.68617
08/19/2020 06:20:00*0.68626*0.68627*0.68632*0.68617
08/19/2020 06:25:00*0.68627*0.6864*0.68642*0.68624
08/19/2020 06:30:00*0.6864*0.68673*0.68676*0.68637
08/19/2020 06:35:00*0.68673*0.6867*0.68693*0.68669
08/19/2020 06:40:00*0.6867*0.68694*0.68702*0.6866
08/19/2020 06:45:00*0.68694*0.68693*0.68707*0.68683
08/19/2020 06:50:00*0.68693*0.68671*0.68702*0.68667
08/19/2020 06:55:00*0.68671*0.68667*0.68681*0.68665
08/19/2020 07:00:00*0.68667*0.6868*0.6868*0.68663
08/19/2020 07:05:00*0.6868*0.68713*0.68722*0.68678
08/19/2020 07:10:00*0.68713*0.68717*0.68724*0.68704
08/19/2020 07:15:00*0.68717*0.68737*0.68737*0.68717
08/19/2020 07:20:00*0.68737*0.68741*0.68749*0.68737
08/19/2020 07:25:00*0.68741*0.68765*0.68808*0.68741
08/19/2020 07:30:00*0.68765*0.68768*0.68776*0.68738
08/19/2020 07:35:00*0.68768*0.68744*0.68769*0.68744
08/19/2020 07:40:00*0.68744*0.68794*0.68797*0.68741
08/19/2020 07:45:00*0.68794*0.68852*0.68857*0.68794
08/19/2020 07:50:00*0.68852*0.68843*0.68853*0.68831
08/19/2020 07:55:00*0.68843*0.6887*0.68872*0.68837
08/19/2020 08:00:00*0.6887*0.6889*0.68898*0.68863
08/19/2020 08:05:00*0.6889*0.68895*0.68922*0.68884
08/19/2020 08:10:00*0.68895*0.68911*0.68921*0.68884
08/19/2020 08:15:00*0.68911*0.689*0.68921*0.68897
08/19/2020 08:20:00*0.689*0.68914*0.68941*0.68892
08/19/2020 08:25:00*0.68914*0.68914*0.68921*0.68902
08/19/2020 08:30:00*0.68914*0.68917*0.68923*0.68912
08/19/2020 08:35:00*0.68917*0.68894*0.68917*0.68874
08/19/2020 08:40:00*0.68894*0.68943*0.68956*0.68894
08/19/2020 08:45:00*0.68943*0.68952*0.68966*0.68941
08/19/2020 08:50:00*0.68952*0.68955*0.68955*0.68909
08/19/2020 08:55:00*0.68955*0.68991*0.68993*0.6895
08/19/2020 09:00:00*0.68991*0.68982*0.69027*0.68981
08/19/2020 09:05:00*0.68982*0.68942*0.68987*0.68939
08/19/2020 09:10:00*0.68942*0.69002*0.69002*0.68936
08/19/2020 09:15:00*0.69002*0.68977*0.69011*0.6897
08/19/2020 09:20:00*0.68977*0.69042*0.69045*0.68977
08/19/2020 09:25:00*0.69042*0.69039*0.69066*0.6903
08/19/2020 09:30:00*0.69039*0.69037*0.69061*0.69025
08/19/2020 09:35:00*0.69037*0.69034*0.69042*0.69013
08/19/2020 09:40:00*0.69034*0.69013*0.69035*0.69008
08/19/2020 09:45:00*0.69013*0.68982*0.69018*0.68982
08/19/2020 09:50:00*0.68982*0.68971*0.68987*0.68963
08/19/2020 09:55:00*0.68971*0.6899*0.69006*0.68969
08/19/2020 10:00:00*0.6899*0.68959*0.69003*0.68959
08/19/2020 10:05:00*0.68959*0.69009*0.69009*0.68952
08/19/2020 10:10:00*0.69009*0.69025*0.69032*0.68999
08/19/2020 10:15:00*0.69025*0.69011*0.69042*0.69007
08/19/2020 10:20:00*0.69011*0.69085*0.69089*0.69008
08/19/2020 10:25:00*0.69085*0.69127*0.69128*0.69058
08/19/2020 10:30:00*0.69127*0.69126*0.69135*0.69095
08/19/2020 10:35:00*0.69126*0.69107*0.69173*0.69107
08/19/2020 10:40:00*0.69107*0.69122*0.69133*0.6907
08/19/2020 10:45:00*0.69122*0.69111*0.69146*0.69092
08/19/2020 10:50:00*0.69111*0.69096*0.69134*0.69086
08/19/2020 10:55:00*0.69096*0.69086*0.69111*0.69063
08/19/2020 11:00:00*0.69086*0.69137*0.69153*0.69068
08/19/2020 11:05:00*0.69137*0.69116*0.69139*0.69101
08/19/2020 11:10:00*0.69116*0.69117*0.6912*0.69085
08/19/2020 11:15:00*0.69117*0.69105*0.69139*0.691
08/19/2020 11:20:00*0.69105*0.69181*0.69185*0.69102
08/19/2020 11:25:00*0.69181*0.69188*0.6919*0.69159
08/19/2020 11:30:00*0.69188*0.6923*0.6923*0.69181
08/19/2020 11:35:00*0.6923*0.69237*0.6927*0.69221
08/19/2020 11:40:00*0.69237*0.69225*0.69246*0.69222
08/19/2020 11:45:00*0.69225*0.69217*0.69234*0.6921
08/19/2020 11:50:00*0.69217*0.69209*0.69219*0.69197
08/19/2020 11:55:00*0.69209*0.6923*0.69232*0.69197
08/19/2020 12:00:00*0.6923*0.69175*0.6923*0.69167
08/19/2020 12:05:00*0.69175*0.69147*0.69192*0.69147
08/19/2020 12:10:00*0.69147*0.69183*0.69192*0.69146
08/19/2020 12:15:00*0.69183*0.69177*0.69188*0.69167
08/19/2020 12:20:00*0.69177*0.69202*0.69216*0.69172
08/19/2020 12:25:00*0.69202*0.69223*0.69244*0.69194
08/19/2020 12:30:00*0.69223*0.69215*0.69259*0.69212
08/19/2020 12:35:00*0.69215*0.69231*0.69253*0.69211
08/19/2020 12:40:00*0.69231*0.69232*0.69238*0.69212
08/19/2020 12:45:00*0.69232*0.69241*0.69253*0.69231
08/19/2020 12:50:00*0.69241*0.69241*0.69262*0.69238
08/19/2020 12:55:00*0.69241*0.69237*0.69249*0.69227
08/19/2020 13:00:00*0.69237*0.69203*0.69244*0.69203
08/19/2020 13:05:00*0.69203*0.69212*0.69222*0.69195
08/19/2020 13:10:00*0.69212*0.6923*0.69234*0.69209
08/19/2020 13:15:00*0.6923*0.69249*0.69253*0.69228
08/19/2020 13:20:00*0.69249*0.69234*0.69253*0.6923
08/19/2020 13:25:00*0.69234*0.69247*0.69259*0.69232
08/19/2020 13:30:00*0.69247*0.69232*0.69252*0.69229
08/19/2020 13:35:00*0.69232*0.69227*0.69236*0.69224
08/19/2020 13:40:00*0.69227*0.69248*0.69248*0.69222
08/19/2020 13:45:00*0.69248*0.69246*0.69259*0.69242
08/19/2020 13:50:00*0.69246*0.69239*0.69255*0.69233
08/19/2020 13:55:00*0.69239*0.69247*0.69252*0.69238
08/19/2020 14:00:00*0.69247*0.69234*0.69262*0.69233
08/19/2020 14:05:00*0.69234*0.69264*0.69264*0.69216
08/19/2020 14:10:00*0.69264*0.69293*0.69313*0.69258
08/19/2020 14:15:00*0.69293*0.69242*0.69309*0.69232
08/19/2020 14:20:00*0.69242*0.69229*0.6926*0.69207
08/19/2020 14:25:00*0.69229*0.69197*0.69257*0.69194
08/19/2020 14:30:00*0.69197*0.69183*0.69242*0.69175
08/19/2020 14:35:00*0.69183*0.69227*0.69234*0.69177
08/19/2020 14:40:00*0.69227*0.69195*0.6923*0.69162
08/19/2020 14:45:00*0.69195*0.69195*0.69215*0.69185
08/19/2020 14:50:00*0.69195*0.69234*0.69235*0.69175
08/19/2020 14:55:00*0.69234*0.69232*0.69238*0.6922
08/19/2020 15:00:00*0.69232*0.69249*0.69255*0.69208
08/19/2020 15:05:00*0.69249*0.69257*0.6926*0.69237
08/19/2020 15:10:00*0.69257*0.69244*0.6926*0.69226
08/19/2020 15:15:00*0.69244*0.69214*0.6925*0.69206
08/19/2020 15:20:00*0.69214*0.69197*0.69227*0.69192
08/19/2020 15:25:00*0.69197*0.69152*0.69197*0.69148
08/19/2020 15:30:00*0.69152*0.69145*0.69159*0.69139
08/19/2020 15:35:00*0.69145*0.69156*0.69163*0.69145
08/19/2020 15:40:00*0.69156*0.69157*0.69169*0.6914
08/19/2020 15:45:00*0.69157*0.69157*0.69169*0.69145
08/19/2020 15:50:00*0.69157*0.69177*0.69197*0.69147
08/19/2020 15:55:00*0.69177*0.69198*0.69203*0.69166
08/19/2020 16:00:00*0.69198*0.69162*0.692*0.69154
08/19/2020 16:05:00*0.69162*0.69148*0.69169*0.69147
08/19/2020 16:10:00*0.69148*0.69149*0.69157*0.69145
08/19/2020 16:15:00*0.69149*0.69152*0.69157*0.69145
08/19/2020 16:20:00*0.69152*0.69142*0.69153*0.69136
08/19/2020 16:25:00*0.69142*0.69146*0.69147*0.69133
08/19/2020 16:30:00*0.69146*0.69139*0.6915*0.69111
08/19/2020 16:35:00*0.69139*0.69202*0.69207*0.69137
08/19/2020 16:40:00*0.69202*0.6919*0.69203*0.6919
08/19/2020 16:45:00*0.6919*0.69157*0.69191*0.69157
08/19/2020 16:50:00*0.69157*0.69162*0.69167*0.69149
08/19/2020 16:55:00*0.69162*0.69179*0.69185*0.69162
08/19/2020 17:00:00*0.69179*0.69192*0.69206*0.69172
