08/17/2020 17:05:00*0.68587*0.68566*0.68587*0.68462
08/17/2020 17:10:00*0.68566*0.68552*0.68567*0.68549
08/17/2020 17:15:00*0.68552*0.68567*0.68567*0.68548
08/17/2020 17:20:00*0.68567*0.68564*0.68572*0.68563
08/17/2020 17:25:00*0.68564*0.68558*0.68569*0.68558
08/17/2020 17:30:00*0.68558*0.68541*0.6856*0.68537
08/17/2020 17:35:00*0.68541*0.68517*0.68543*0.68505
08/17/2020 17:40:00*0.68517*0.68497*0.68517*0.68488
08/17/2020 17:45:00*0.68497*0.68493*0.68515*0.68488
08/17/2020 17:50:00*0.68493*0.68508*0.68518*0.68485
08/17/2020 17:55:00*0.68508*0.68506*0.68511*0.68501
08/17/2020 18:00:00*0.68506*0.68506*0.6851*0.68496
08/17/2020 18:05:00*0.68506*0.68541*0.6855*0.68506
08/17/2020 18:10:00*0.68541*0.68547*0.68559*0.68541
08/17/2020 18:15:00*0.68547*0.68544*0.68548*0.68543
08/17/2020 18:20:00*0.68544*0.68548*0.68549*0.68543
08/17/2020 18:25:00*0.68548*0.68549*0.68551*0.68544
08/17/2020 18:30:00*0.68549*0.68552*0.68555*0.68548
08/17/2020 18:35:00*0.68552*0.68541*0.68553*0.68541
08/17/2020 18:40:00*0.68541*0.68552*0.68554*0.68541
08/17/2020 18:45:00*0.68552*0.68559*0.6856*0.68552
08/17/2020 18:50:00*0.68559*0.68556*0.68559*0.68554
08/17/2020 18:55:00*0.68556*0.68549*0.68559*0.68547
08/17/2020 19:00:00*0.68549*0.68533*0.6855*0.68525
08/17/2020 19:05:00*0.68533*0.68544*0.68547*0.68532
08/17/2020 19:10:00*0.68544*0.68547*0.68547*0.68537
08/17/2020 19:15:00*0.68547*0.68535*0.68547*0.68531
08/17/2020 19:20:00*0.68535*0.68512*0.68538*0.68512
08/17/2020 19:25:00*0.68512*0.68505*0.68512*0.68499
08/17/2020 19:30:00*0.68505*0.68518*0.6852*0.68505
08/17/2020 19:35:00*0.68518*0.68546*0.68547*0.68518
08/17/2020 19:40:00*0.68546*0.68543*0.68546*0.68534
08/17/2020 19:45:00*0.68543*0.68545*0.68547*0.68537
08/17/2020 19:50:00*0.68545*0.68545*0.6855*0.68539
08/17/2020 19:55:00*0.68545*0.68544*0.68546*0.68538
08/17/2020 20:00:00*0.68544*0.68547*0.68548*0.68542
08/17/2020 20:05:00*0.68547*0.68569*0.68573*0.68545
08/17/2020 20:10:00*0.68569*0.68567*0.6857*0.68557
08/17/2020 20:15:00*0.68567*0.68561*0.68569*0.6856
08/17/2020 20:20:00*0.68561*0.68549*0.68561*0.68547
08/17/2020 20:25:00*0.68549*0.68557*0.68562*0.68547
08/17/2020 20:30:00*0.68557*0.68559*0.68562*0.68547
08/17/2020 20:35:00*0.68559*0.68556*0.68562*0.68544
08/17/2020 20:40:00*0.68556*0.68555*0.68563*0.68552
08/17/2020 20:45:00*0.68555*0.68554*0.68562*0.6855
08/17/2020 20:50:00*0.68554*0.68545*0.68557*0.68537
08/17/2020 20:55:00*0.68545*0.68555*0.68557*0.68532
08/17/2020 21:00:00*0.68555*0.6855*0.68567*0.68549
08/17/2020 21:05:00*0.6855*0.68535*0.68553*0.68532
08/17/2020 21:10:00*0.68535*0.68525*0.68537*0.68517
08/17/2020 21:15:00*0.68525*0.68523*0.68527*0.68513
08/17/2020 21:20:00*0.68523*0.68528*0.68529*0.68518
08/17/2020 21:25:00*0.68528*0.68553*0.68554*0.68525
08/17/2020 21:30:00*0.68553*0.68549*0.68565*0.68547
08/17/2020 21:35:00*0.68549*0.68551*0.68565*0.68547
08/17/2020 21:40:00*0.68551*0.6856*0.68561*0.68547
08/17/2020 21:45:00*0.6856*0.68564*0.68567*0.68548
08/17/2020 21:50:00*0.68564*0.68577*0.68579*0.68562
08/17/2020 21:55:00*0.68577*0.68588*0.68602*0.68577
08/17/2020 22:00:00*0.68588*0.68597*0.68605*0.68578
08/17/2020 22:05:00*0.68597*0.68581*0.68597*0.68574
08/17/2020 22:10:00*0.68581*0.68566*0.68583*0.68554
08/17/2020 22:15:00*0.68566*0.68582*0.68587*0.68563
08/17/2020 22:20:00*0.68582*0.68569*0.68583*0.68562
08/17/2020 22:25:00*0.68569*0.68582*0.68587*0.68569
08/17/2020 22:30:00*0.68582*0.6858*0.68589*0.68575
08/17/2020 22:35:00*0.6858*0.68579*0.68581*0.68567
08/17/2020 22:40:00*0.68579*0.68584*0.68592*0.68579
08/17/2020 22:45:00*0.68584*0.68588*0.68588*0.68574
08/17/2020 22:50:00*0.68588*0.68584*0.6859*0.68575
08/17/2020 22:55:00*0.68584*0.68587*0.68589*0.6858
08/17/2020 23:00:00*0.68587*0.68593*0.68598*0.6858
08/17/2020 23:05:00*0.68593*0.68597*0.68602*0.68588
08/17/2020 23:10:00*0.68597*0.68594*0.68597*0.68587
08/17/2020 23:15:00*0.68594*0.68597*0.686*0.6859
08/17/2020 23:20:00*0.68597*0.68598*0.68602*0.68595
08/17/2020 23:25:00*0.68598*0.68597*0.68606*0.68594
08/17/2020 23:30:00*0.68597*0.68607*0.6861*0.68594
08/17/2020 23:35:00*0.68607*0.68604*0.68612*0.68603
08/17/2020 23:40:00*0.68604*0.68617*0.68617*0.68604
08/17/2020 23:45:00*0.68617*0.68629*0.68632*0.68617
08/17/2020 23:50:00*0.68629*0.68619*0.6863*0.68617
08/17/2020 23:55:00*0.68619*0.68623*0.68627*0.68617
08/18/2020 00:00:00*0.68623*0.68621*0.68627*0.68621
08/18/2020 00:05:00*0.68621*0.68609*0.68623*0.68609
08/18/2020 00:10:00*0.68609*0.6861*0.68612*0.68608
08/18/2020 00:15:00*0.6861*0.68616*0.68625*0.6861
08/18/2020 00:20:00*0.68616*0.68618*0.68624*0.68616
08/18/2020 00:25:00*0.68618*0.68619*0.68629*0.68614
08/18/2020 00:30:00*0.68619*0.68618*0.68622*0.68614
08/18/2020 00:35:00*0.68618*0.68616*0.68619*0.68611
08/18/2020 00:40:00*0.68616*0.68612*0.68621*0.68612
08/18/2020 00:45:00*0.68612*0.68621*0.68622*0.68605
08/18/2020 00:50:00*0.68621*0.68629*0.68629*0.68621
08/18/2020 00:55:00*0.68629*0.68633*0.68633*0.68625
08/18/2020 01:00:00*0.68633*0.6864*0.68642*0.68632
08/18/2020 01:05:00*0.6864*0.6863*0.68647*0.68629
08/18/2020 01:10:00*0.6863*0.68636*0.68636*0.68624
08/18/2020 01:15:00*0.68636*0.68637*0.68639*0.68632
08/18/2020 01:20:00*0.68637*0.6863*0.68641*0.68628
08/18/2020 01:25:00*0.6863*0.68632*0.68634*0.68628
08/18/2020 01:30:00*0.68632*0.68625*0.68632*0.68624
08/18/2020 01:35:00*0.68625*0.68626*0.68628*0.68614
08/18/2020 01:40:00*0.68626*0.68621*0.68632*0.6862
08/18/2020 01:45:00*0.68621*0.6862*0.68629*0.68617
08/18/2020 01:50:00*0.6862*0.68623*0.68628*0.68618
08/18/2020 01:55:00*0.68623*0.68624*0.68624*0.68612
08/18/2020 02:00:00*0.68624*0.68625*0.6863*0.68617
08/18/2020 02:05:00*0.68625*0.68627*0.6863*0.68621
08/18/2020 02:10:00*0.68627*0.68627*0.68639*0.6862
08/18/2020 02:15:00*0.68627*0.68629*0.68641*0.68623
08/18/2020 02:20:00*0.68629*0.68638*0.6864*0.68624
08/18/2020 02:25:00*0.68638*0.68639*0.68643*0.68629
08/18/2020 02:30:00*0.68639*0.6866*0.68665*0.68639
08/18/2020 02:35:00*0.6866*0.68612*0.68665*0.68598
08/18/2020 02:40:00*0.68612*0.68597*0.68618*0.68579
08/18/2020 02:45:00*0.68597*0.68613*0.68645*0.68594
08/18/2020 02:50:00*0.68613*0.68637*0.68639*0.68609
08/18/2020 02:55:00*0.68637*0.68657*0.68662*0.68633
08/18/2020 03:00:00*0.68657*0.68665*0.6867*0.68646
08/18/2020 03:05:00*0.68665*0.68647*0.6868*0.68642
08/18/2020 03:10:00*0.68647*0.68637*0.68658*0.68619
08/18/2020 03:15:00*0.68637*0.68641*0.68647*0.68626
08/18/2020 03:20:00*0.68641*0.68635*0.68651*0.68623
08/18/2020 03:25:00*0.68635*0.68655*0.68667*0.68613
08/18/2020 03:30:00*0.68655*0.68703*0.68714*0.68654
08/18/2020 03:35:00*0.68703*0.68699*0.68711*0.68687
08/18/2020 03:40:00*0.68699*0.68707*0.6872*0.68698
08/18/2020 03:45:00*0.68707*0.68698*0.68728*0.6869
08/18/2020 03:50:00*0.68698*0.68709*0.68719*0.68692
08/18/2020 03:55:00*0.68709*0.68726*0.68748*0.68709
08/18/2020 04:00:00*0.68726*0.68683*0.68732*0.68679
08/18/2020 04:05:00*0.68683*0.68734*0.68743*0.68671
08/18/2020 04:10:00*0.68734*0.68729*0.68738*0.68726
08/18/2020 04:15:00*0.68729*0.6874*0.68749*0.68727
08/18/2020 04:20:00*0.6874*0.6876*0.68771*0.68733
08/18/2020 04:25:00*0.6876*0.6877*0.68779*0.68757
08/18/2020 04:30:00*0.6877*0.68798*0.6882*0.68757
08/18/2020 04:35:00*0.68798*0.68794*0.68816*0.68783
08/18/2020 04:40:00*0.68794*0.68784*0.6881*0.68782
08/18/2020 04:45:00*0.68784*0.68766*0.68788*0.6876
08/18/2020 04:50:00*0.68766*0.68749*0.68772*0.68741
08/18/2020 04:55:00*0.68749*0.68729*0.6878*0.68728
08/18/2020 05:00:00*0.68729*0.68743*0.68756*0.6872
08/18/2020 05:05:00*0.68743*0.68756*0.68761*0.68734
08/18/2020 05:10:00*0.68756*0.68724*0.68759*0.68724
08/18/2020 05:15:00*0.68724*0.68764*0.68767*0.68724
08/18/2020 05:20:00*0.68764*0.68747*0.68778*0.68742
08/18/2020 05:25:00*0.68747*0.68753*0.68765*0.68727
08/18/2020 05:30:00*0.68753*0.68733*0.68766*0.6873
08/18/2020 05:35:00*0.68733*0.68757*0.68759*0.68723
08/18/2020 05:40:00*0.68757*0.68766*0.6878*0.68757
08/18/2020 05:45:00*0.68766*0.68783*0.68785*0.68755
08/18/2020 05:50:00*0.68783*0.68801*0.68807*0.68771
08/18/2020 05:55:00*0.68801*0.68824*0.68833*0.68798
08/18/2020 06:00:00*0.68824*0.68834*0.68839*0.68822
08/18/2020 06:05:00*0.68834*0.68839*0.68854*0.68823
08/18/2020 06:10:00*0.68839*0.68809*0.68839*0.68806
08/18/2020 06:15:00*0.68809*0.68815*0.68822*0.68805
08/18/2020 06:20:00*0.68815*0.68804*0.68829*0.68803
08/18/2020 06:25:00*0.68804*0.68801*0.68821*0.688
08/18/2020 06:30:00*0.68801*0.68781*0.68808*0.6878
08/18/2020 06:35:00*0.68781*0.68759*0.68786*0.68756
08/18/2020 06:40:00*0.68759*0.68791*0.68795*0.68758
08/18/2020 06:45:00*0.68791*0.68785*0.68802*0.68784
08/18/2020 06:50:00*0.68785*0.68786*0.68797*0.68783
08/18/2020 06:55:00*0.68786*0.68765*0.68787*0.68759
08/18/2020 07:00:00*0.68765*0.68751*0.68769*0.68743
08/18/2020 07:05:00*0.68751*0.68767*0.68779*0.68744
08/18/2020 07:10:00*0.68767*0.68782*0.68801*0.68767
08/18/2020 07:15:00*0.68782*0.68771*0.68786*0.68752
08/18/2020 07:20:00*0.68771*0.68764*0.68773*0.6875
08/18/2020 07:25:00*0.68764*0.68793*0.68795*0.68762
08/18/2020 07:30:00*0.68793*0.68777*0.68801*0.68768
08/18/2020 07:35:00*0.68777*0.68773*0.68784*0.68773
08/18/2020 07:40:00*0.68773*0.68775*0.68792*0.68772
08/18/2020 07:45:00*0.68775*0.68761*0.68781*0.68758
08/18/2020 07:50:00*0.68761*0.68755*0.68765*0.68729
08/18/2020 07:55:00*0.68755*0.68738*0.68765*0.68737
08/18/2020 08:00:00*0.68738*0.68654*0.68738*0.68652
08/18/2020 08:05:00*0.68654*0.68685*0.68687*0.68639
08/18/2020 08:10:00*0.68685*0.68697*0.68715*0.68685
08/18/2020 08:15:00*0.68697*0.6871*0.68712*0.68689
08/18/2020 08:20:00*0.6871*0.68654*0.68711*0.68654
08/18/2020 08:25:00*0.68654*0.68649*0.68658*0.68626
08/18/2020 08:30:00*0.68649*0.68619*0.68654*0.6861
08/18/2020 08:35:00*0.68619*0.68646*0.68666*0.68618
08/18/2020 08:40:00*0.68646*0.68636*0.6865*0.68618
08/18/2020 08:45:00*0.68636*0.68628*0.68643*0.68612
08/18/2020 08:50:00*0.68628*0.6861*0.68628*0.68604
08/18/2020 08:55:00*0.6861*0.68637*0.68639*0.68607
08/18/2020 09:00:00*0.68637*0.6863*0.68657*0.6863
08/18/2020 09:05:00*0.6863*0.68626*0.68637*0.68605
08/18/2020 09:10:00*0.68626*0.68616*0.6863*0.68612
08/18/2020 09:15:00*0.68616*0.6861*0.68634*0.68601
08/18/2020 09:20:00*0.6861*0.68566*0.68611*0.68553
08/18/2020 09:25:00*0.68566*0.68563*0.68572*0.68546
08/18/2020 09:30:00*0.68563*0.68475*0.68579*0.68475
08/18/2020 09:35:00*0.68475*0.68463*0.68495*0.68446
08/18/2020 09:40:00*0.68463*0.685*0.68502*0.68458
08/18/2020 09:45:00*0.685*0.6847*0.68503*0.6847
08/18/2020 09:50:00*0.6847*0.68479*0.68495*0.68467
08/18/2020 09:55:00*0.68479*0.68468*0.68495*0.68454
08/18/2020 10:00:00*0.68468*0.68509*0.68509*0.68458
08/18/2020 10:05:00*0.68509*0.68492*0.68512*0.68485
08/18/2020 10:10:00*0.68492*0.68492*0.68511*0.6847
08/18/2020 10:15:00*0.68492*0.68519*0.68525*0.68473
08/18/2020 10:20:00*0.68519*0.68525*0.6856*0.68503
08/18/2020 10:25:00*0.68525*0.68504*0.68538*0.68492
08/18/2020 10:30:00*0.68504*0.68445*0.68504*0.68432
08/18/2020 10:35:00*0.68445*0.68526*0.68546*0.68433
08/18/2020 10:40:00*0.68526*0.68548*0.68551*0.68506
08/18/2020 10:45:00*0.68548*0.68535*0.68551*0.68517
08/18/2020 10:50:00*0.68535*0.68497*0.68551*0.68497
08/18/2020 10:55:00*0.68497*0.68534*0.6854*0.68497
08/18/2020 11:00:00*0.68534*0.6856*0.68567*0.68522
08/18/2020 11:05:00*0.6856*0.68562*0.68563*0.68525
08/18/2020 11:10:00*0.68562*0.6858*0.68598*0.68557
08/18/2020 11:15:00*0.6858*0.6856*0.68581*0.68548
08/18/2020 11:20:00*0.6856*0.68583*0.68593*0.68556
08/18/2020 11:25:00*0.68583*0.68575*0.68588*0.68567
08/18/2020 11:30:00*0.68575*0.68562*0.68577*0.68553
08/18/2020 11:35:00*0.68562*0.68525*0.68563*0.68525
08/18/2020 11:40:00*0.68525*0.68542*0.68545*0.68515
08/18/2020 11:45:00*0.68542*0.68516*0.68553*0.68512
08/18/2020 11:50:00*0.68516*0.6851*0.68522*0.68506
08/18/2020 11:55:00*0.6851*0.68511*0.6853*0.68509
08/18/2020 12:00:00*0.68511*0.68479*0.68514*0.68477
08/18/2020 12:05:00*0.68479*0.68502*0.68502*0.68473
08/18/2020 12:10:00*0.68502*0.68465*0.6851*0.68464
08/18/2020 12:15:00*0.68465*0.68457*0.68483*0.68454
08/18/2020 12:20:00*0.68457*0.68443*0.68466*0.68441
08/18/2020 12:25:00*0.68443*0.6841*0.68452*0.6841
08/18/2020 12:30:00*0.6841*0.68413*0.68427*0.68404
08/18/2020 12:35:00*0.68413*0.68425*0.68428*0.6841
08/18/2020 12:40:00*0.68425*0.68435*0.68439*0.68423
08/18/2020 12:45:00*0.68435*0.68441*0.68459*0.68434
08/18/2020 12:50:00*0.68441*0.6846*0.68462*0.68429
08/18/2020 12:55:00*0.6846*0.68461*0.68467*0.68457
08/18/2020 13:00:00*0.68461*0.68468*0.6847*0.68448
08/18/2020 13:05:00*0.68468*0.68475*0.68477*0.68463
08/18/2020 13:10:00*0.68475*0.68508*0.68514*0.68474
08/18/2020 13:15:00*0.68508*0.68534*0.68534*0.68503
08/18/2020 13:20:00*0.68534*0.68522*0.68534*0.68518
08/18/2020 13:25:00*0.68522*0.68492*0.68527*0.68486
08/18/2020 13:30:00*0.68492*0.68487*0.68499*0.68487
08/18/2020 13:35:00*0.68487*0.68517*0.68517*0.68477
08/18/2020 13:40:00*0.68517*0.68523*0.68534*0.68515
08/18/2020 13:45:00*0.68523*0.68556*0.68556*0.68522
08/18/2020 13:50:00*0.68556*0.68566*0.68567*0.68553
08/18/2020 13:55:00*0.68566*0.68543*0.68566*0.68541
08/18/2020 14:00:00*0.68543*0.68567*0.68574*0.68541
08/18/2020 14:05:00*0.68567*0.6858*0.68587*0.68563
08/18/2020 14:10:00*0.6858*0.68592*0.68596*0.6858
08/18/2020 14:15:00*0.68592*0.68601*0.68622*0.68586
08/18/2020 14:20:00*0.68601*0.68602*0.68608*0.68591
08/18/2020 14:25:00*0.68602*0.68609*0.68618*0.68589
08/18/2020 14:30:00*0.68609*0.68625*0.6863*0.68607
08/18/2020 14:35:00*0.68625*0.68639*0.68646*0.68612
08/18/2020 14:40:00*0.68639*0.68637*0.68658*0.68634
08/18/2020 14:45:00*0.68637*0.68625*0.6864*0.68621
08/18/2020 14:50:00*0.68625*0.68595*0.68628*0.68595
08/18/2020 14:55:00*0.68595*0.68583*0.68606*0.68581
08/18/2020 15:00:00*0.68583*0.68623*0.68625*0.68582
08/18/2020 15:05:00*0.68623*0.68621*0.68631*0.68598
08/18/2020 15:10:00*0.68621*0.68609*0.68646*0.68608
08/18/2020 15:15:00*0.68609*0.68631*0.68631*0.68609
08/18/2020 15:20:00*0.68631*0.68632*0.68642*0.68629
08/18/2020 15:25:00*0.68632*0.68631*0.68637*0.68629
08/18/2020 15:30:00*0.68631*0.68633*0.68638*0.68623
08/18/2020 15:35:00*0.68633*0.68641*0.68649*0.6863
08/18/2020 15:40:00*0.68641*0.68612*0.68655*0.68606
08/18/2020 15:45:00*0.68612*0.6861*0.68629*0.68607
08/18/2020 15:50:00*0.6861*0.68597*0.68616*0.68597
08/18/2020 15:55:00*0.68597*0.68575*0.68602*0.68567
08/18/2020 16:00:00*0.68575*0.68579*0.68579*0.68557
08/18/2020 16:05:00*0.68579*0.68585*0.68585*0.68565
08/18/2020 16:10:00*0.68585*0.68561*0.6859*0.6856
08/18/2020 16:15:00*0.68561*0.68585*0.68598*0.68561
08/18/2020 16:20:00*0.68585*0.68567*0.68585*0.68561
08/18/2020 16:25:00*0.68567*0.68562*0.6858*0.68561
08/18/2020 16:30:00*0.68562*0.68566*0.68572*0.68549
08/18/2020 16:35:00*0.68566*0.68577*0.6858*0.68562
08/18/2020 16:40:00*0.68577*0.68578*0.68579*0.6855
08/18/2020 16:45:00*0.68578*0.68584*0.68587*0.68578
08/18/2020 16:50:00*0.68584*0.68589*0.68598*0.68577
08/18/2020 16:55:00*0.68589*0.68589*0.68595*0.68583
08/18/2020 17:00:00*0.68589*0.68602*0.68612*0.68574
