08/13/2020 17:05:00*0.68777*0.68763*0.68777*0.68722
08/13/2020 17:10:00*0.68763*0.68793*0.68799*0.68759
08/13/2020 17:15:00*0.68793*0.68787*0.68819*0.68783
08/13/2020 17:20:00*0.68787*0.6879*0.68791*0.68786
08/13/2020 17:25:00*0.6879*0.68771*0.68791*0.68771
08/13/2020 17:30:00*0.68771*0.68783*0.68783*0.6877
08/13/2020 17:35:00*0.68783*0.68733*0.68784*0.68732
08/13/2020 17:40:00*0.68733*0.68732*0.68742*0.68728
08/13/2020 17:45:00*0.68732*0.68732*0.68732*0.68716
08/13/2020 17:50:00*0.68732*0.6872*0.68732*0.6872
08/13/2020 17:55:00*0.6872*0.68726*0.68726*0.6872
08/13/2020 18:00:00*0.68726*0.6872*0.68726*0.6872
08/13/2020 18:05:00*0.6872*0.68776*0.68778*0.68717
08/13/2020 18:10:00*0.68776*0.68781*0.68782*0.68774
08/13/2020 18:15:00*0.68781*0.68781*0.68789*0.68779
08/13/2020 18:20:00*0.68781*0.6878*0.68787*0.68775
08/13/2020 18:25:00*0.6878*0.68778*0.68783*0.68775
08/13/2020 18:30:00*0.68778*0.68776*0.68782*0.68774
08/13/2020 18:35:00*0.68776*0.68784*0.68804*0.68776
08/13/2020 18:40:00*0.68784*0.6878*0.68791*0.6878
08/13/2020 18:45:00*0.6878*0.6878*0.68784*0.68773
08/13/2020 18:50:00*0.6878*0.68783*0.68788*0.6878
08/13/2020 18:55:00*0.68783*0.6879*0.6879*0.68782
08/13/2020 19:00:00*0.6879*0.68781*0.68793*0.68778
08/13/2020 19:05:00*0.68781*0.68777*0.68787*0.68768
08/13/2020 19:10:00*0.68777*0.68789*0.68794*0.68769
08/13/2020 19:15:00*0.68789*0.68785*0.68805*0.68777
08/13/2020 19:20:00*0.68785*0.68783*0.68789*0.6878
08/13/2020 19:25:00*0.68783*0.68782*0.68783*0.68768
08/13/2020 19:30:00*0.68782*0.68772*0.68785*0.68769
08/13/2020 19:35:00*0.68772*0.68783*0.68787*0.68772
08/13/2020 19:40:00*0.68783*0.68789*0.68792*0.68779
08/13/2020 19:45:00*0.68789*0.68792*0.68796*0.68783
08/13/2020 19:50:00*0.68792*0.68807*0.68807*0.68792
08/13/2020 19:55:00*0.68807*0.68787*0.68807*0.68787
08/13/2020 20:00:00*0.68787*0.68788*0.68797*0.68782
08/13/2020 20:05:00*0.68788*0.68785*0.68792*0.68773
08/13/2020 20:10:00*0.68785*0.68774*0.68792*0.68768
08/13/2020 20:15:00*0.68774*0.68784*0.68798*0.68774
08/13/2020 20:20:00*0.68784*0.68782*0.68785*0.68777
08/13/2020 20:25:00*0.68782*0.68782*0.68785*0.68772
08/13/2020 20:30:00*0.68782*0.68787*0.6879*0.68778
08/13/2020 20:35:00*0.68787*0.68782*0.68789*0.68773
08/13/2020 20:40:00*0.68782*0.68783*0.68789*0.68779
08/13/2020 20:45:00*0.68783*0.68787*0.68793*0.68782
08/13/2020 20:50:00*0.68787*0.68783*0.68792*0.6878
08/13/2020 20:55:00*0.68783*0.6878*0.68783*0.68764
08/13/2020 21:00:00*0.6878*0.68776*0.68784*0.68769
08/13/2020 21:05:00*0.68776*0.6879*0.6879*0.68772
08/13/2020 21:10:00*0.6879*0.68795*0.68798*0.68783
08/13/2020 21:15:00*0.68795*0.6879*0.688*0.68783
08/13/2020 21:20:00*0.6879*0.68776*0.68792*0.68772
08/13/2020 21:25:00*0.68776*0.68772*0.6878*0.68767
08/13/2020 21:30:00*0.68772*0.68777*0.68781*0.68767
08/13/2020 21:35:00*0.68777*0.68765*0.68785*0.68765
08/13/2020 21:40:00*0.68765*0.68774*0.68777*0.68762
08/13/2020 21:45:00*0.68774*0.68768*0.68779*0.68765
08/13/2020 21:50:00*0.68768*0.68773*0.68775*0.68762
08/13/2020 21:55:00*0.68773*0.68758*0.68776*0.68757
08/13/2020 22:00:00*0.68758*0.68754*0.6876*0.68749
08/13/2020 22:05:00*0.68754*0.68755*0.6876*0.68745
08/13/2020 22:10:00*0.68755*0.68758*0.68767*0.6875
08/13/2020 22:15:00*0.68758*0.68778*0.68779*0.68755
08/13/2020 22:20:00*0.68778*0.68779*0.68787*0.68774
08/13/2020 22:25:00*0.68779*0.68781*0.68782*0.68775
08/13/2020 22:30:00*0.68781*0.68777*0.68784*0.68775
08/13/2020 22:35:00*0.68777*0.68775*0.68777*0.68772
08/13/2020 22:40:00*0.68775*0.68779*0.68781*0.6877
08/13/2020 22:45:00*0.68779*0.68776*0.68783*0.68774
08/13/2020 22:50:00*0.68776*0.68786*0.68786*0.68773
08/13/2020 22:55:00*0.68786*0.68798*0.68799*0.68785
08/13/2020 23:00:00*0.68798*0.68782*0.68798*0.68777
08/13/2020 23:05:00*0.68782*0.68781*0.68784*0.68774
08/13/2020 23:10:00*0.68781*0.68788*0.68788*0.68773
08/13/2020 23:15:00*0.68788*0.68787*0.6879*0.68782
08/13/2020 23:20:00*0.68787*0.68774*0.68792*0.68774
08/13/2020 23:25:00*0.68774*0.68785*0.68787*0.68773
08/13/2020 23:30:00*0.68785*0.6877*0.68787*0.68766
08/13/2020 23:35:00*0.6877*0.68771*0.68773*0.68763
08/13/2020 23:40:00*0.68771*0.68777*0.68777*0.68769
08/13/2020 23:45:00*0.68777*0.68782*0.68787*0.68775
08/13/2020 23:50:00*0.68782*0.68773*0.68782*0.68769
08/13/2020 23:55:00*0.68773*0.68787*0.68789*0.68772
08/14/2020 00:00:00*0.68787*0.68795*0.68797*0.68784
08/14/2020 00:05:00*0.68795*0.688*0.68805*0.68792
08/14/2020 00:10:00*0.688*0.68796*0.68803*0.68788
08/14/2020 00:15:00*0.68796*0.68794*0.68804*0.68793
08/14/2020 00:20:00*0.68794*0.68813*0.68817*0.68794
08/14/2020 00:25:00*0.68813*0.68812*0.68817*0.6881
08/14/2020 00:30:00*0.68812*0.68798*0.68812*0.68798
08/14/2020 00:35:00*0.68798*0.6881*0.6881*0.68797
08/14/2020 00:40:00*0.6881*0.68812*0.68812*0.68806
08/14/2020 00:45:00*0.68812*0.68816*0.68819*0.68807
08/14/2020 00:50:00*0.68816*0.68822*0.68822*0.68814
08/14/2020 00:55:00*0.68822*0.68822*0.68823*0.6882
08/14/2020 01:00:00*0.68822*0.68817*0.68823*0.68814
08/14/2020 01:05:00*0.68817*0.68839*0.68839*0.68815
08/14/2020 01:10:00*0.68839*0.68839*0.68848*0.68836
08/14/2020 01:15:00*0.68839*0.68834*0.68842*0.68832
08/14/2020 01:20:00*0.68834*0.68824*0.68838*0.68822
08/14/2020 01:25:00*0.68824*0.68822*0.68828*0.68815
08/14/2020 01:30:00*0.68822*0.68842*0.68846*0.68821
08/14/2020 01:35:00*0.68842*0.6885*0.68855*0.68838
08/14/2020 01:40:00*0.6885*0.6887*0.6887*0.6885
08/14/2020 01:45:00*0.6887*0.68875*0.68875*0.68863
08/14/2020 01:50:00*0.68875*0.68857*0.6888*0.68857
08/14/2020 01:55:00*0.68857*0.68878*0.68882*0.68857
08/14/2020 02:00:00*0.68878*0.68863*0.68884*0.68862
08/14/2020 02:05:00*0.68863*0.68844*0.68869*0.68844
08/14/2020 02:10:00*0.68844*0.68845*0.6885*0.68833
08/14/2020 02:15:00*0.68845*0.68832*0.68853*0.68825
08/14/2020 02:20:00*0.68832*0.68845*0.68847*0.68824
08/14/2020 02:25:00*0.68845*0.68827*0.68859*0.68825
08/14/2020 02:30:00*0.68827*0.68835*0.68838*0.68816
08/14/2020 02:35:00*0.68835*0.68823*0.68844*0.68821
08/14/2020 02:40:00*0.68823*0.68834*0.6884*0.68816
08/14/2020 02:45:00*0.68834*0.68843*0.68865*0.68831
08/14/2020 02:50:00*0.68843*0.68842*0.68846*0.68829
08/14/2020 02:55:00*0.68842*0.68823*0.68846*0.68821
08/14/2020 03:00:00*0.68823*0.68804*0.68825*0.68804
08/14/2020 03:05:00*0.68804*0.68825*0.68825*0.68798
08/14/2020 03:10:00*0.68825*0.68793*0.68825*0.68789
08/14/2020 03:15:00*0.68793*0.68767*0.68793*0.68763
08/14/2020 03:20:00*0.68767*0.68795*0.68801*0.68762
08/14/2020 03:25:00*0.68795*0.68817*0.68824*0.68792
08/14/2020 03:30:00*0.68817*0.68857*0.68863*0.68817
08/14/2020 03:35:00*0.68857*0.68849*0.68857*0.68839
08/14/2020 03:40:00*0.68849*0.68812*0.68849*0.6881
08/14/2020 03:45:00*0.68812*0.68785*0.68822*0.68778
08/14/2020 03:50:00*0.68785*0.68787*0.68798*0.68767
08/14/2020 03:55:00*0.68787*0.68792*0.68802*0.68764
08/14/2020 04:00:00*0.68792*0.68791*0.68799*0.68763
08/14/2020 04:05:00*0.68791*0.68774*0.68795*0.68767
08/14/2020 04:10:00*0.68774*0.68775*0.68798*0.68765
08/14/2020 04:15:00*0.68775*0.68764*0.68791*0.68764
08/14/2020 04:20:00*0.68764*0.68757*0.6877*0.68746
08/14/2020 04:25:00*0.68757*0.68769*0.6878*0.68747
08/14/2020 04:30:00*0.68769*0.68747*0.68769*0.68744
08/14/2020 04:35:00*0.68747*0.68728*0.68754*0.68722
08/14/2020 04:40:00*0.68728*0.68714*0.68729*0.68702
08/14/2020 04:45:00*0.68714*0.68694*0.68717*0.68669
08/14/2020 04:50:00*0.68694*0.687*0.68707*0.68672
08/14/2020 04:55:00*0.687*0.68691*0.687*0.68674
08/14/2020 05:00:00*0.68691*0.68692*0.68701*0.68682
08/14/2020 05:05:00*0.68692*0.68707*0.68738*0.68691
08/14/2020 05:10:00*0.68707*0.68697*0.6872*0.68687
08/14/2020 05:15:00*0.68697*0.68682*0.68697*0.68665
08/14/2020 05:20:00*0.68682*0.68723*0.68747*0.68679
08/14/2020 05:25:00*0.68723*0.68729*0.6875*0.68718
08/14/2020 05:30:00*0.68729*0.68796*0.68803*0.68728
08/14/2020 05:35:00*0.68796*0.68807*0.68834*0.68796
08/14/2020 05:40:00*0.68807*0.68801*0.6881*0.6879
08/14/2020 05:45:00*0.68801*0.68802*0.68831*0.68799
08/14/2020 05:50:00*0.68802*0.68785*0.68824*0.68779
08/14/2020 05:55:00*0.68785*0.68808*0.68808*0.68777
08/14/2020 06:00:00*0.68808*0.68835*0.68838*0.68794
08/14/2020 06:05:00*0.68835*0.68798*0.68838*0.68794
08/14/2020 06:10:00*0.68798*0.68782*0.68805*0.68769
08/14/2020 06:15:00*0.68782*0.68821*0.68821*0.68766
08/14/2020 06:20:00*0.68821*0.68808*0.68821*0.68794
08/14/2020 06:25:00*0.68808*0.6883*0.68835*0.68796
08/14/2020 06:30:00*0.6883*0.68794*0.68837*0.68789
08/14/2020 06:35:00*0.68794*0.68796*0.68812*0.68792
08/14/2020 06:40:00*0.68796*0.68789*0.68796*0.68784
08/14/2020 06:45:00*0.68789*0.68802*0.68809*0.68774
08/14/2020 06:50:00*0.68802*0.68817*0.68819*0.68781
08/14/2020 06:55:00*0.68817*0.688*0.68824*0.68797
08/14/2020 07:00:00*0.688*0.68755*0.68803*0.68754
08/14/2020 07:05:00*0.68755*0.68746*0.68781*0.68744
08/14/2020 07:10:00*0.68746*0.68752*0.6876*0.68743
08/14/2020 07:15:00*0.68752*0.68732*0.68756*0.68732
08/14/2020 07:20:00*0.68732*0.68753*0.68754*0.6873
08/14/2020 07:25:00*0.68753*0.6873*0.68753*0.68723
08/14/2020 07:30:00*0.6873*0.68752*0.68756*0.68725
08/14/2020 07:35:00*0.68752*0.68767*0.68773*0.68748
08/14/2020 07:40:00*0.68767*0.6876*0.68767*0.6875
08/14/2020 07:45:00*0.6876*0.68762*0.68764*0.68751
08/14/2020 07:50:00*0.68762*0.68767*0.68769*0.68748
08/14/2020 07:55:00*0.68767*0.68784*0.68791*0.68755
08/14/2020 08:00:00*0.68784*0.68761*0.68786*0.68757
08/14/2020 08:05:00*0.68761*0.68767*0.68778*0.68737
08/14/2020 08:10:00*0.68767*0.68739*0.68773*0.68739
08/14/2020 08:15:00*0.68739*0.68708*0.68742*0.68707
08/14/2020 08:20:00*0.68708*0.68677*0.68722*0.68674
08/14/2020 08:25:00*0.68677*0.68704*0.68708*0.68677
08/14/2020 08:30:00*0.68704*0.68731*0.68745*0.68699
08/14/2020 08:35:00*0.68731*0.68737*0.68752*0.68717
08/14/2020 08:40:00*0.68737*0.68741*0.6875*0.68715
08/14/2020 08:45:00*0.68741*0.68709*0.68744*0.68707
08/14/2020 08:50:00*0.68709*0.68718*0.68736*0.68704
08/14/2020 08:55:00*0.68718*0.68699*0.68737*0.6869
08/14/2020 09:00:00*0.68699*0.68678*0.68704*0.68675
08/14/2020 09:05:00*0.68678*0.68672*0.68685*0.68644
08/14/2020 09:10:00*0.68672*0.68654*0.68672*0.68639
08/14/2020 09:15:00*0.68654*0.68648*0.68667*0.68634
08/14/2020 09:20:00*0.68648*0.68688*0.68698*0.6864
08/14/2020 09:25:00*0.68688*0.6866*0.68702*0.68659
08/14/2020 09:30:00*0.6866*0.68656*0.68663*0.68637
08/14/2020 09:35:00*0.68656*0.68642*0.6869*0.68633
08/14/2020 09:40:00*0.68642*0.68623*0.68667*0.68619
08/14/2020 09:45:00*0.68623*0.68612*0.68637*0.6861
08/14/2020 09:50:00*0.68612*0.68594*0.68622*0.6859
08/14/2020 09:55:00*0.68594*0.68589*0.68601*0.68575
08/14/2020 10:00:00*0.68589*0.68627*0.68629*0.68582
08/14/2020 10:05:00*0.68627*0.68597*0.68629*0.68592
08/14/2020 10:10:00*0.68597*0.68601*0.68616*0.68594
08/14/2020 10:15:00*0.68601*0.68582*0.68617*0.68562
08/14/2020 10:20:00*0.68582*0.68599*0.68612*0.68579
08/14/2020 10:25:00*0.68599*0.68636*0.68648*0.68582
08/14/2020 10:30:00*0.68636*0.68618*0.68639*0.68616
08/14/2020 10:35:00*0.68618*0.68608*0.68622*0.686
08/14/2020 10:40:00*0.68608*0.6859*0.68616*0.68579
08/14/2020 10:45:00*0.6859*0.68573*0.686*0.68563
08/14/2020 10:50:00*0.68573*0.68559*0.68576*0.68542
08/14/2020 10:55:00*0.68559*0.68594*0.68597*0.68552
08/14/2020 11:00:00*0.68594*0.68631*0.68664*0.68589
08/14/2020 11:05:00*0.68631*0.68603*0.68633*0.68589
08/14/2020 11:10:00*0.68603*0.68576*0.68605*0.68548
08/14/2020 11:15:00*0.68576*0.68565*0.68581*0.68562
08/14/2020 11:20:00*0.68565*0.68564*0.68577*0.68546
08/14/2020 11:25:00*0.68564*0.686*0.68601*0.68553
08/14/2020 11:30:00*0.686*0.68581*0.68607*0.68572
08/14/2020 11:35:00*0.68581*0.68575*0.68592*0.6857
08/14/2020 11:40:00*0.68575*0.6857*0.68578*0.68562
08/14/2020 11:45:00*0.6857*0.68586*0.68586*0.68565
08/14/2020 11:50:00*0.68586*0.68566*0.68588*0.68563
08/14/2020 11:55:00*0.68566*0.6858*0.68582*0.68558
08/14/2020 12:00:00*0.6858*0.68592*0.68595*0.68577
08/14/2020 12:05:00*0.68592*0.6861*0.68618*0.68587
08/14/2020 12:10:00*0.6861*0.68617*0.68629*0.68608
08/14/2020 12:15:00*0.68617*0.68646*0.68647*0.68614
08/14/2020 12:20:00*0.68646*0.68614*0.68647*0.68611
08/14/2020 12:25:00*0.68614*0.68614*0.68628*0.68614
08/14/2020 12:30:00*0.68614*0.68624*0.68633*0.68599
08/14/2020 12:35:00*0.68624*0.68627*0.68631*0.68611
08/14/2020 12:40:00*0.68627*0.68629*0.68642*0.68614
08/14/2020 12:45:00*0.68629*0.68604*0.68635*0.68593
08/14/2020 12:50:00*0.68604*0.68594*0.68614*0.68593
08/14/2020 12:55:00*0.68594*0.68595*0.68604*0.68581
08/14/2020 13:00:00*0.68595*0.6862*0.68627*0.68593
08/14/2020 13:05:00*0.6862*0.68605*0.68627*0.68603
08/14/2020 13:10:00*0.68605*0.68592*0.68608*0.68589
08/14/2020 13:15:00*0.68592*0.68585*0.68601*0.68584
08/14/2020 13:20:00*0.68585*0.68587*0.68597*0.68576
08/14/2020 13:25:00*0.68587*0.68594*0.68599*0.68581
08/14/2020 13:30:00*0.68594*0.68587*0.68599*0.68585
08/14/2020 13:35:00*0.68587*0.68588*0.68595*0.68583
08/14/2020 13:40:00*0.68588*0.68592*0.68597*0.68586
08/14/2020 13:45:00*0.68592*0.68598*0.68601*0.6859
08/14/2020 13:50:00*0.68598*0.68594*0.68602*0.68591
08/14/2020 13:55:00*0.68594*0.68606*0.68611*0.68588
08/14/2020 14:00:00*0.68606*0.68616*0.68622*0.68598
08/14/2020 14:05:00*0.68616*0.6862*0.68624*0.68607
08/14/2020 14:10:00*0.6862*0.6864*0.68641*0.68619
08/14/2020 14:15:00*0.6864*0.68629*0.68641*0.68624
08/14/2020 14:20:00*0.68629*0.68625*0.68634*0.68624
08/14/2020 14:25:00*0.68625*0.68628*0.68638*0.68622
08/14/2020 14:30:00*0.68628*0.68618*0.68629*0.68615
08/14/2020 14:35:00*0.68618*0.68621*0.68626*0.68611
08/14/2020 14:40:00*0.68621*0.68616*0.68626*0.68612
08/14/2020 14:45:00*0.68616*0.68625*0.68632*0.68607
08/14/2020 14:50:00*0.68625*0.68613*0.68626*0.68609
08/14/2020 14:55:00*0.68613*0.68603*0.68616*0.68598
08/14/2020 15:00:00*0.68603*0.68591*0.68609*0.68589
08/14/2020 15:05:00*0.68591*0.68587*0.68593*0.68561
08/14/2020 15:10:00*0.68587*0.68594*0.68596*0.68578
08/14/2020 15:15:00*0.68594*0.68606*0.68609*0.68593
08/14/2020 15:20:00*0.68606*0.68595*0.68607*0.68594
08/14/2020 15:25:00*0.68595*0.68587*0.68598*0.6858
08/14/2020 15:30:00*0.68587*0.68602*0.68609*0.68587
08/14/2020 15:35:00*0.68602*0.68574*0.68602*0.68569
08/14/2020 15:40:00*0.68574*0.68571*0.68574*0.68557
08/14/2020 15:45:00*0.68571*0.68584*0.68587*0.68564
08/14/2020 15:50:00*0.68584*0.68576*0.68602*0.68565
08/14/2020 15:55:00*0.68576*0.68578*0.68586*0.68571
08/14/2020 16:00:00*0.68578*0.68579*0.68587*0.6857
08/14/2020 16:05:00*0.68579*0.68563*0.6858*0.68558
08/14/2020 16:10:00*0.68563*0.68562*0.68568*0.68557
08/14/2020 16:15:00*0.68562*0.6856*0.68564*0.68554
08/14/2020 16:20:00*0.6856*0.68562*0.68572*0.68557
08/14/2020 16:25:00*0.68562*0.68561*0.68567*0.68556
08/14/2020 16:30:00*0.68561*0.68547*0.68561*0.68545
08/14/2020 16:35:00*0.68547*0.68542*0.6856*0.68538
08/14/2020 16:40:00*0.68542*0.68542*0.68545*0.68529
08/14/2020 16:45:00*0.68542*0.68561*0.68561*0.68538
08/14/2020 16:50:00*0.68561*0.68562*0.68565*0.68546
08/14/2020 16:55:00*0.68562*0.68517*0.68564*0.68517
