08/12/2020 17:05:00*0.68827*0.68807*0.68837*0.68737
08/12/2020 17:10:00*0.68807*0.68749*0.68824*0.68724
08/12/2020 17:15:00*0.68749*0.68747*0.68761*0.68704
08/12/2020 17:20:00*0.68747*0.68756*0.6877*0.68746
08/12/2020 17:25:00*0.68756*0.68766*0.68774*0.68748
08/12/2020 17:30:00*0.68766*0.68764*0.68774*0.68761
08/12/2020 17:35:00*0.68764*0.68748*0.68776*0.6874
08/12/2020 17:40:00*0.68748*0.6877*0.68781*0.68748
08/12/2020 17:45:00*0.6877*0.68753*0.68775*0.68737
08/12/2020 17:50:00*0.68753*0.68771*0.68792*0.68753
08/12/2020 17:55:00*0.68771*0.68741*0.68775*0.68716
08/12/2020 18:00:00*0.68741*0.68763*0.6877*0.6873
08/12/2020 18:05:00*0.68763*0.68797*0.68809*0.68763
08/12/2020 18:10:00*0.68797*0.68809*0.68812*0.68793
08/12/2020 18:15:00*0.68809*0.68802*0.6881*0.688
08/12/2020 18:20:00*0.68802*0.68813*0.68815*0.68802
08/12/2020 18:25:00*0.68813*0.6881*0.68824*0.6881
08/12/2020 18:30:00*0.6881*0.68798*0.68823*0.68797
08/12/2020 18:35:00*0.68798*0.68833*0.68833*0.68798
08/12/2020 18:40:00*0.68833*0.6882*0.68833*0.68818
08/12/2020 18:45:00*0.6882*0.68815*0.68821*0.68815
08/12/2020 18:50:00*0.68815*0.68823*0.68823*0.68814
08/12/2020 18:55:00*0.68823*0.68816*0.68823*0.68816
08/12/2020 19:00:00*0.68816*0.68835*0.68837*0.68815
08/12/2020 19:05:00*0.68835*0.68832*0.68843*0.68829
08/12/2020 19:10:00*0.68832*0.68819*0.68832*0.68818
08/12/2020 19:15:00*0.68819*0.68832*0.68835*0.68818
08/12/2020 19:20:00*0.68832*0.68836*0.68841*0.68832
08/12/2020 19:25:00*0.68836*0.68834*0.68841*0.68831
08/12/2020 19:30:00*0.68834*0.68833*0.68835*0.68829
08/12/2020 19:35:00*0.68833*0.6883*0.68834*0.68825
08/12/2020 19:40:00*0.6883*0.68828*0.68835*0.68826
08/12/2020 19:45:00*0.68828*0.68827*0.68838*0.68827
08/12/2020 19:50:00*0.68827*0.68823*0.68828*0.68818
08/12/2020 19:55:00*0.68823*0.68821*0.68831*0.68816
08/12/2020 20:00:00*0.68821*0.68837*0.68842*0.68818
08/12/2020 20:05:00*0.68837*0.68827*0.68841*0.68818
08/12/2020 20:10:00*0.68827*0.68827*0.68843*0.68822
08/12/2020 20:15:00*0.68827*0.68812*0.68835*0.68811
08/12/2020 20:20:00*0.68812*0.68814*0.68826*0.68805
08/12/2020 20:25:00*0.68814*0.68804*0.68819*0.68797
08/12/2020 20:30:00*0.68804*0.68797*0.68809*0.68795
08/12/2020 20:35:00*0.68797*0.68784*0.68804*0.68783
08/12/2020 20:40:00*0.68784*0.68777*0.68791*0.68774
08/12/2020 20:45:00*0.68777*0.68776*0.68782*0.68775
08/12/2020 20:50:00*0.68776*0.68773*0.68787*0.68763
08/12/2020 20:55:00*0.68773*0.68797*0.68798*0.68761
08/12/2020 21:00:00*0.68797*0.68795*0.68804*0.68788
08/12/2020 21:05:00*0.68795*0.68764*0.68796*0.68763
08/12/2020 21:10:00*0.68764*0.68757*0.68767*0.68748
08/12/2020 21:15:00*0.68757*0.68762*0.6877*0.68752
08/12/2020 21:20:00*0.68762*0.68749*0.68771*0.68744
08/12/2020 21:25:00*0.68749*0.68756*0.68757*0.68743
08/12/2020 21:30:00*0.68756*0.68761*0.6877*0.68755
08/12/2020 21:35:00*0.68761*0.68757*0.68782*0.68755
08/12/2020 21:40:00*0.68757*0.68745*0.68763*0.68742
08/12/2020 21:45:00*0.68745*0.68746*0.68768*0.68743
08/12/2020 21:50:00*0.68746*0.68755*0.68757*0.68742
08/12/2020 21:55:00*0.68755*0.68747*0.68757*0.6874
08/12/2020 22:00:00*0.68747*0.6876*0.6876*0.68744
08/12/2020 22:05:00*0.6876*0.68765*0.6877*0.68757
08/12/2020 22:10:00*0.68765*0.68757*0.68773*0.68754
08/12/2020 22:15:00*0.68757*0.68763*0.68768*0.68757
08/12/2020 22:20:00*0.68763*0.68768*0.68769*0.68761
08/12/2020 22:25:00*0.68768*0.6877*0.68778*0.68765
08/12/2020 22:30:00*0.6877*0.68768*0.68781*0.68767
08/12/2020 22:35:00*0.68768*0.68773*0.68783*0.68768
08/12/2020 22:40:00*0.68773*0.68767*0.68781*0.68767
08/12/2020 22:45:00*0.68767*0.68762*0.6877*0.68758
08/12/2020 22:50:00*0.68762*0.68775*0.68779*0.68748
08/12/2020 22:55:00*0.68775*0.68781*0.68786*0.68771
08/12/2020 23:00:00*0.68781*0.68776*0.68783*0.68773
08/12/2020 23:05:00*0.68776*0.68787*0.6879*0.68776
08/12/2020 23:10:00*0.68787*0.68779*0.68791*0.68778
08/12/2020 23:15:00*0.68779*0.68782*0.68783*0.68772
08/12/2020 23:20:00*0.68782*0.68782*0.68787*0.68775
08/12/2020 23:25:00*0.68782*0.68771*0.68782*0.6877
08/12/2020 23:30:00*0.68771*0.68778*0.68785*0.68771
08/12/2020 23:35:00*0.68778*0.68771*0.68781*0.68768
08/12/2020 23:40:00*0.68771*0.68772*0.68778*0.68771
08/12/2020 23:45:00*0.68772*0.68772*0.68777*0.68767
08/12/2020 23:50:00*0.68772*0.68782*0.68783*0.6877
08/12/2020 23:55:00*0.68782*0.68793*0.68794*0.6878
08/13/2020 00:00:00*0.68793*0.68796*0.68801*0.68792
08/13/2020 00:05:00*0.68796*0.68796*0.68804*0.68795
08/13/2020 00:10:00*0.68796*0.68789*0.68801*0.68788
08/13/2020 00:15:00*0.68789*0.68796*0.68805*0.68789
08/13/2020 00:20:00*0.68796*0.68787*0.68796*0.68782
08/13/2020 00:25:00*0.68787*0.68788*0.68789*0.68783
08/13/2020 00:30:00*0.68788*0.68786*0.68788*0.68776
08/13/2020 00:35:00*0.68786*0.68793*0.68793*0.68784
08/13/2020 00:40:00*0.68793*0.68789*0.68798*0.68786
08/13/2020 00:45:00*0.68789*0.68792*0.68797*0.68783
08/13/2020 00:50:00*0.68792*0.68803*0.68805*0.68787
08/13/2020 00:55:00*0.68803*0.688*0.68804*0.68793
08/13/2020 01:00:00*0.688*0.68811*0.68811*0.68799
08/13/2020 01:05:00*0.68811*0.6881*0.68812*0.688
08/13/2020 01:10:00*0.6881*0.68797*0.6881*0.68796
08/13/2020 01:15:00*0.68797*0.68787*0.68801*0.68784
08/13/2020 01:20:00*0.68787*0.68791*0.688*0.68782
08/13/2020 01:25:00*0.68791*0.68796*0.68796*0.68779
08/13/2020 01:30:00*0.68796*0.68788*0.68796*0.6878
08/13/2020 01:35:00*0.68788*0.68785*0.68792*0.68779
08/13/2020 01:40:00*0.68785*0.68775*0.68785*0.68773
08/13/2020 01:45:00*0.68775*0.68767*0.68775*0.68761
08/13/2020 01:50:00*0.68767*0.68769*0.6877*0.6876
08/13/2020 01:55:00*0.68769*0.68753*0.68771*0.68746
08/13/2020 02:00:00*0.68753*0.6873*0.68757*0.68725
08/13/2020 02:05:00*0.6873*0.68741*0.68744*0.68727
08/13/2020 02:10:00*0.68741*0.68748*0.68756*0.68731
08/13/2020 02:15:00*0.68748*0.68727*0.6876*0.68727
08/13/2020 02:20:00*0.68727*0.68702*0.68728*0.68701
08/13/2020 02:25:00*0.68702*0.68708*0.68708*0.68682
08/13/2020 02:30:00*0.68708*0.687*0.68719*0.68678
08/13/2020 02:35:00*0.687*0.68678*0.687*0.68668
08/13/2020 02:40:00*0.68678*0.68677*0.68691*0.68671
08/13/2020 02:45:00*0.68677*0.6865*0.68678*0.68647
08/13/2020 02:50:00*0.6865*0.6865*0.68669*0.68647
08/13/2020 02:55:00*0.6865*0.68678*0.68679*0.6865
08/13/2020 03:00:00*0.68678*0.68695*0.68703*0.68675
08/13/2020 03:05:00*0.68695*0.68678*0.6871*0.68676
08/13/2020 03:10:00*0.68678*0.68653*0.68684*0.68644
08/13/2020 03:15:00*0.68653*0.68663*0.68668*0.68647
08/13/2020 03:20:00*0.68663*0.68668*0.68683*0.6866
08/13/2020 03:25:00*0.68668*0.6869*0.68693*0.68664
08/13/2020 03:30:00*0.6869*0.68694*0.68701*0.68682
08/13/2020 03:35:00*0.68694*0.68694*0.68707*0.68679
08/13/2020 03:40:00*0.68694*0.68688*0.68746*0.68684
08/13/2020 03:45:00*0.68688*0.68673*0.68688*0.68663
08/13/2020 03:50:00*0.68673*0.68684*0.68706*0.68672
08/13/2020 03:55:00*0.68684*0.68699*0.68703*0.68678
08/13/2020 04:00:00*0.68699*0.6871*0.68729*0.68697
08/13/2020 04:05:00*0.6871*0.68724*0.68737*0.68703
08/13/2020 04:10:00*0.68724*0.68725*0.68742*0.68717
08/13/2020 04:15:00*0.68725*0.68714*0.68733*0.68697
08/13/2020 04:20:00*0.68714*0.68713*0.68717*0.68689
08/13/2020 04:25:00*0.68713*0.68723*0.68725*0.68703
08/13/2020 04:30:00*0.68723*0.68713*0.68734*0.68711
08/13/2020 04:35:00*0.68713*0.68717*0.68725*0.68687
08/13/2020 04:40:00*0.68717*0.68749*0.6876*0.68712
08/13/2020 04:45:00*0.68749*0.68747*0.68767*0.68729
08/13/2020 04:50:00*0.68747*0.68735*0.68775*0.68733
08/13/2020 04:55:00*0.68735*0.68729*0.68747*0.68722
08/13/2020 05:00:00*0.68729*0.68724*0.68729*0.68698
08/13/2020 05:05:00*0.68724*0.68767*0.68772*0.68724
08/13/2020 05:10:00*0.68767*0.68761*0.68784*0.68761
08/13/2020 05:15:00*0.68761*0.68743*0.68765*0.68739
08/13/2020 05:20:00*0.68743*0.68745*0.68755*0.68737
08/13/2020 05:25:00*0.68745*0.68727*0.68768*0.68723
08/13/2020 05:30:00*0.68727*0.68747*0.68747*0.68719
08/13/2020 05:35:00*0.68747*0.68739*0.68753*0.68728
08/13/2020 05:40:00*0.68739*0.68712*0.68743*0.68712
08/13/2020 05:45:00*0.68712*0.68738*0.68743*0.68711
08/13/2020 05:50:00*0.68738*0.68735*0.68742*0.68722
08/13/2020 05:55:00*0.68735*0.68751*0.68762*0.68734
08/13/2020 06:00:00*0.68751*0.68769*0.68778*0.68742
08/13/2020 06:05:00*0.68769*0.68789*0.688*0.68767
08/13/2020 06:10:00*0.68789*0.6876*0.68794*0.6876
08/13/2020 06:15:00*0.6876*0.68751*0.68776*0.68745
08/13/2020 06:20:00*0.68751*0.68771*0.68771*0.68748
08/13/2020 06:25:00*0.68771*0.68759*0.68771*0.68754
08/13/2020 06:30:00*0.68759*0.68763*0.68782*0.68749
08/13/2020 06:35:00*0.68763*0.68767*0.68776*0.68757
08/13/2020 06:40:00*0.68767*0.68761*0.68779*0.68757
08/13/2020 06:45:00*0.68761*0.6877*0.68777*0.68756
08/13/2020 06:50:00*0.6877*0.68807*0.6881*0.68764
08/13/2020 06:55:00*0.68807*0.68786*0.68823*0.68786
08/13/2020 07:00:00*0.68786*0.68829*0.68833*0.68786
08/13/2020 07:05:00*0.68829*0.68875*0.68875*0.68826
08/13/2020 07:10:00*0.68875*0.68887*0.68888*0.68832
08/13/2020 07:15:00*0.68887*0.68887*0.6891*0.68871
08/13/2020 07:20:00*0.68887*0.68885*0.68894*0.68869
08/13/2020 07:25:00*0.68885*0.68851*0.68888*0.68847
08/13/2020 07:30:00*0.68851*0.68862*0.68862*0.6883
08/13/2020 07:35:00*0.68862*0.68852*0.68873*0.68848
08/13/2020 07:40:00*0.68852*0.68886*0.68887*0.68852
08/13/2020 07:45:00*0.68886*0.68916*0.68919*0.68884
08/13/2020 07:50:00*0.68916*0.68913*0.68917*0.68897
08/13/2020 07:55:00*0.68913*0.68902*0.68924*0.689
08/13/2020 08:00:00*0.68902*0.68895*0.68912*0.68894
08/13/2020 08:05:00*0.68895*0.68912*0.68919*0.68894
08/13/2020 08:10:00*0.68912*0.68929*0.68948*0.68907
08/13/2020 08:15:00*0.68929*0.6894*0.68946*0.68927
08/13/2020 08:20:00*0.6894*0.68917*0.68943*0.68895
08/13/2020 08:25:00*0.68917*0.68922*0.68934*0.68899
08/13/2020 08:30:00*0.68922*0.68937*0.68962*0.68922
08/13/2020 08:35:00*0.68937*0.68948*0.68974*0.68911
08/13/2020 08:40:00*0.68948*0.68924*0.68956*0.68924
08/13/2020 08:45:00*0.68924*0.68905*0.68926*0.68902
08/13/2020 08:50:00*0.68905*0.68905*0.68911*0.68886
08/13/2020 08:55:00*0.68905*0.68845*0.68906*0.68843
08/13/2020 09:00:00*0.68845*0.68819*0.68845*0.68789
08/13/2020 09:05:00*0.68819*0.68818*0.68854*0.68811
08/13/2020 09:10:00*0.68818*0.68834*0.68838*0.68807
08/13/2020 09:15:00*0.68834*0.68784*0.68834*0.68783
08/13/2020 09:20:00*0.68784*0.68769*0.68806*0.68763
08/13/2020 09:25:00*0.68769*0.68785*0.68799*0.68764
08/13/2020 09:30:00*0.68785*0.68785*0.68798*0.68773
08/13/2020 09:35:00*0.68785*0.68794*0.68805*0.68772
08/13/2020 09:40:00*0.68794*0.68805*0.68814*0.68786
08/13/2020 09:45:00*0.68805*0.68811*0.68827*0.68776
08/13/2020 09:50:00*0.68811*0.68763*0.68822*0.68763
08/13/2020 09:55:00*0.68763*0.68777*0.68791*0.68757
08/13/2020 10:00:00*0.68777*0.6878*0.68787*0.68756
08/13/2020 10:05:00*0.6878*0.68809*0.68818*0.68773
08/13/2020 10:10:00*0.68809*0.68795*0.68826*0.68793
08/13/2020 10:15:00*0.68795*0.68783*0.68805*0.68777
08/13/2020 10:20:00*0.68783*0.68852*0.68883*0.6878
08/13/2020 10:25:00*0.68852*0.68849*0.6886*0.6884
08/13/2020 10:30:00*0.68849*0.68813*0.68853*0.68813
08/13/2020 10:35:00*0.68813*0.68842*0.68852*0.68813
08/13/2020 10:40:00*0.68842*0.6885*0.68857*0.68815
08/13/2020 10:45:00*0.6885*0.68818*0.68855*0.68814
08/13/2020 10:50:00*0.68818*0.68759*0.6882*0.68752
08/13/2020 10:55:00*0.68759*0.68812*0.68831*0.68749
08/13/2020 11:00:00*0.68812*0.68856*0.68863*0.68808
08/13/2020 11:05:00*0.68856*0.68868*0.68872*0.68842
08/13/2020 11:10:00*0.68868*0.68876*0.68884*0.68855
08/13/2020 11:15:00*0.68876*0.68876*0.68883*0.6884
08/13/2020 11:20:00*0.68876*0.68874*0.68883*0.68854
08/13/2020 11:25:00*0.68874*0.6885*0.68882*0.6885
08/13/2020 11:30:00*0.6885*0.68855*0.68873*0.68845
08/13/2020 11:35:00*0.68855*0.68831*0.68864*0.68825
08/13/2020 11:40:00*0.68831*0.6882*0.68841*0.68817
08/13/2020 11:45:00*0.6882*0.68813*0.68832*0.68808
08/13/2020 11:50:00*0.68813*0.68794*0.68827*0.68794
08/13/2020 11:55:00*0.68794*0.68803*0.68808*0.68788
08/13/2020 12:00:00*0.68803*0.68827*0.68832*0.68793
08/13/2020 12:05:00*0.68827*0.68828*0.68832*0.68818
08/13/2020 12:10:00*0.68828*0.68812*0.68833*0.68809
08/13/2020 12:15:00*0.68812*0.68823*0.68833*0.68811
08/13/2020 12:20:00*0.68823*0.68818*0.68832*0.68815
08/13/2020 12:25:00*0.68818*0.68822*0.6883*0.6881
08/13/2020 12:30:00*0.68822*0.68803*0.68826*0.68803
08/13/2020 12:35:00*0.68803*0.68821*0.68822*0.68802
08/13/2020 12:40:00*0.68821*0.68832*0.68832*0.68815
08/13/2020 12:45:00*0.68832*0.68842*0.68844*0.68822
08/13/2020 12:50:00*0.68842*0.68839*0.68847*0.68832
08/13/2020 12:55:00*0.68839*0.68862*0.68866*0.68838
08/13/2020 13:00:00*0.68862*0.68882*0.68894*0.68862
08/13/2020 13:05:00*0.68882*0.6887*0.68894*0.6887
08/13/2020 13:10:00*0.6887*0.68881*0.68882*0.68868
08/13/2020 13:15:00*0.68881*0.68862*0.68886*0.68859
08/13/2020 13:20:00*0.68862*0.68865*0.68868*0.68854
08/13/2020 13:25:00*0.68865*0.6886*0.68871*0.68852
08/13/2020 13:30:00*0.6886*0.68853*0.68862*0.68844
08/13/2020 13:35:00*0.68853*0.68829*0.68859*0.68829
08/13/2020 13:40:00*0.68829*0.68858*0.68861*0.68814
08/13/2020 13:45:00*0.68858*0.68855*0.68859*0.68838
08/13/2020 13:50:00*0.68855*0.6885*0.6886*0.68835
08/13/2020 13:55:00*0.6885*0.68857*0.68864*0.68848
08/13/2020 14:00:00*0.68857*0.68851*0.68869*0.68851
08/13/2020 14:05:00*0.68851*0.68837*0.68858*0.6883
08/13/2020 14:10:00*0.68837*0.68838*0.68844*0.6883
08/13/2020 14:15:00*0.68838*0.68827*0.68848*0.68818
08/13/2020 14:20:00*0.68827*0.68822*0.68842*0.68822
08/13/2020 14:25:00*0.68822*0.68817*0.68837*0.68806
08/13/2020 14:30:00*0.68817*0.68834*0.68834*0.68803
08/13/2020 14:35:00*0.68834*0.68816*0.68848*0.6881
08/13/2020 14:40:00*0.68816*0.68812*0.68827*0.68807
08/13/2020 14:45:00*0.68812*0.68817*0.68828*0.68807
08/13/2020 14:50:00*0.68817*0.68832*0.68836*0.68817
08/13/2020 14:55:00*0.68832*0.68845*0.68847*0.68829
08/13/2020 15:00:00*0.68845*0.68852*0.68875*0.68832
08/13/2020 15:05:00*0.68852*0.68828*0.68869*0.68828
08/13/2020 15:10:00*0.68828*0.6884*0.68845*0.68818
08/13/2020 15:15:00*0.6884*0.68836*0.6885*0.68832
08/13/2020 15:20:00*0.68836*0.6884*0.68842*0.68832
08/13/2020 15:25:00*0.6884*0.68839*0.6885*0.68832
08/13/2020 15:30:00*0.68839*0.68822*0.68844*0.68822
08/13/2020 15:35:00*0.68822*0.68834*0.68843*0.68818
08/13/2020 15:40:00*0.68834*0.6884*0.68848*0.6883
08/13/2020 15:45:00*0.6884*0.68832*0.68841*0.68829
08/13/2020 15:50:00*0.68832*0.68847*0.68848*0.6883
08/13/2020 15:55:00*0.68847*0.68817*0.68847*0.68817
08/13/2020 16:00:00*0.68817*0.68829*0.68852*0.68817
08/13/2020 16:05:00*0.68829*0.68832*0.68835*0.68822
08/13/2020 16:10:00*0.68832*0.68833*0.68836*0.68816
08/13/2020 16:15:00*0.68833*0.68835*0.6884*0.68817
08/13/2020 16:20:00*0.68835*0.68827*0.68846*0.68818
08/13/2020 16:25:00*0.68827*0.68818*0.68839*0.68816
08/13/2020 16:30:00*0.68818*0.68807*0.68855*0.68798
08/13/2020 16:35:00*0.68807*0.68822*0.68834*0.68804
08/13/2020 16:40:00*0.68822*0.6882*0.68823*0.68812
08/13/2020 16:45:00*0.6882*0.6882*0.68841*0.68817
08/13/2020 16:50:00*0.6882*0.68812*0.68825*0.68808
08/13/2020 16:55:00*0.68812*0.68793*0.68821*0.68787
08/13/2020 17:00:00*0.68793*0.68777*0.68793*0.68742
