08/11/2020 17:05:00*0.68912*0.68891*0.68912*0.68886
08/11/2020 17:10:00*0.68891*0.68884*0.68891*0.68851
08/11/2020 17:15:00*0.68884*0.68897*0.68927*0.68876
08/11/2020 17:20:00*0.68897*0.68896*0.68915*0.68895
08/11/2020 17:25:00*0.68896*0.68907*0.68907*0.68858
08/11/2020 17:30:00*0.68907*0.68879*0.68915*0.68878
08/11/2020 17:35:00*0.68879*0.68857*0.68879*0.68837
08/11/2020 17:40:00*0.68857*0.68872*0.68872*0.68837
08/11/2020 17:45:00*0.68872*0.68862*0.68877*0.68839
08/11/2020 17:50:00*0.68862*0.68896*0.68916*0.68862
08/11/2020 17:55:00*0.68896*0.68885*0.68903*0.68884
08/11/2020 18:00:00*0.68885*0.68881*0.68892*0.68864
08/11/2020 18:05:00*0.68881*0.68904*0.68914*0.6888
08/11/2020 18:10:00*0.68904*0.6891*0.68921*0.68896
08/11/2020 18:15:00*0.6891*0.68916*0.6892*0.68906
08/11/2020 18:20:00*0.68916*0.68932*0.68935*0.68913
08/11/2020 18:25:00*0.68932*0.68913*0.68932*0.6891
08/11/2020 18:30:00*0.68913*0.6891*0.68913*0.68894
08/11/2020 18:35:00*0.6891*0.68928*0.68929*0.68908
08/11/2020 18:40:00*0.68928*0.68921*0.68932*0.68912
08/11/2020 18:45:00*0.68921*0.68921*0.68928*0.68918
08/11/2020 18:50:00*0.68921*0.68916*0.68924*0.68898
08/11/2020 18:55:00*0.68916*0.68916*0.68935*0.68914
08/11/2020 19:00:00*0.68916*0.68908*0.68924*0.68901
08/11/2020 19:05:00*0.68908*0.68908*0.68913*0.68902
08/11/2020 19:10:00*0.68908*0.68907*0.68911*0.68894
08/11/2020 19:15:00*0.68907*0.68922*0.68924*0.68905
08/11/2020 19:20:00*0.68922*0.68917*0.68923*0.68908
08/11/2020 19:25:00*0.68917*0.68901*0.68918*0.68897
08/11/2020 19:30:00*0.68901*0.68907*0.68927*0.68893
08/11/2020 19:35:00*0.68907*0.68902*0.68913*0.68899
08/11/2020 19:40:00*0.68902*0.6892*0.6892*0.68902
08/11/2020 19:45:00*0.6892*0.68922*0.68928*0.68915
08/11/2020 19:50:00*0.68922*0.68918*0.68924*0.68915
08/11/2020 19:55:00*0.68918*0.68927*0.68929*0.68912
08/11/2020 20:00:00*0.68927*0.68912*0.68928*0.68902
08/11/2020 20:05:00*0.68912*0.68912*0.68918*0.68889
08/11/2020 20:10:00*0.68912*0.68913*0.68922*0.689
08/11/2020 20:15:00*0.68913*0.68907*0.6892*0.68899
08/11/2020 20:20:00*0.68907*0.68922*0.68937*0.68905
08/11/2020 20:25:00*0.68922*0.68927*0.6893*0.68919
08/11/2020 20:30:00*0.68927*0.68923*0.68937*0.68913
08/11/2020 20:35:00*0.68923*0.68912*0.68927*0.68907
08/11/2020 20:40:00*0.68912*0.68874*0.68912*0.68869
08/11/2020 20:45:00*0.68874*0.68869*0.68884*0.68862
08/11/2020 20:50:00*0.68869*0.68882*0.68884*0.68862
08/11/2020 20:55:00*0.68882*0.68876*0.68897*0.68876
08/11/2020 21:00:00*0.68876*0.68897*0.68902*0.68874
08/11/2020 21:05:00*0.68897*0.68894*0.68898*0.68883
08/11/2020 21:10:00*0.68894*0.68885*0.68896*0.68876
08/11/2020 21:15:00*0.68885*0.68882*0.68892*0.68879
08/11/2020 21:20:00*0.68882*0.68886*0.68889*0.68875
08/11/2020 21:25:00*0.68886*0.68871*0.68891*0.6887
08/11/2020 21:30:00*0.68871*0.68888*0.6889*0.68865
08/11/2020 21:35:00*0.68888*0.68886*0.68897*0.68877
08/11/2020 21:40:00*0.68886*0.68877*0.68895*0.68877
08/11/2020 21:45:00*0.68877*0.68884*0.68892*0.68866
08/11/2020 21:50:00*0.68884*0.6892*0.68929*0.68872
08/11/2020 21:55:00*0.6892*0.6893*0.68931*0.68905
08/11/2020 22:00:00*0.6893*0.68922*0.68944*0.68894
08/11/2020 22:05:00*0.68922*0.68897*0.6893*0.68895
08/11/2020 22:10:00*0.68897*0.68891*0.68913*0.68881
08/11/2020 22:15:00*0.68891*0.68879*0.68894*0.68877
08/11/2020 22:20:00*0.68879*0.68881*0.68892*0.6887
08/11/2020 22:25:00*0.68881*0.68887*0.68893*0.68876
08/11/2020 22:30:00*0.68887*0.68901*0.68902*0.68883
08/11/2020 22:35:00*0.68901*0.68882*0.68902*0.6887
08/11/2020 22:40:00*0.68882*0.68878*0.68884*0.68867
08/11/2020 22:45:00*0.68878*0.68873*0.68888*0.68872
08/11/2020 22:50:00*0.68873*0.68879*0.68889*0.68863
08/11/2020 22:55:00*0.68879*0.68886*0.68886*0.68867
08/11/2020 23:00:00*0.68886*0.68896*0.68908*0.6888
08/11/2020 23:05:00*0.68896*0.68902*0.68913*0.68889
08/11/2020 23:10:00*0.68902*0.68882*0.6891*0.68875
08/11/2020 23:15:00*0.68882*0.6888*0.68897*0.68874
08/11/2020 23:20:00*0.6888*0.68888*0.68901*0.68873
08/11/2020 23:25:00*0.68888*0.68901*0.68905*0.68885
08/11/2020 23:30:00*0.68901*0.68891*0.68902*0.68883
08/11/2020 23:35:00*0.68891*0.68895*0.68896*0.68884
08/11/2020 23:40:00*0.68895*0.68897*0.68901*0.68888
08/11/2020 23:45:00*0.68897*0.68908*0.6891*0.68892
08/11/2020 23:50:00*0.68908*0.68902*0.68915*0.68897
08/11/2020 23:55:00*0.68902*0.68896*0.68906*0.68892
08/12/2020 00:00:00*0.68896*0.68901*0.68904*0.68895
08/12/2020 00:05:00*0.68901*0.68912*0.68917*0.689
08/12/2020 00:10:00*0.68912*0.68917*0.6892*0.6891
08/12/2020 00:15:00*0.68917*0.6892*0.68922*0.68912
08/12/2020 00:20:00*0.6892*0.68923*0.68925*0.6891
08/12/2020 00:25:00*0.68923*0.68912*0.68926*0.68908
08/12/2020 00:30:00*0.68912*0.68904*0.68912*0.68889
08/12/2020 00:35:00*0.68904*0.68898*0.68908*0.68892
08/12/2020 00:40:00*0.68898*0.68891*0.68904*0.6889
08/12/2020 00:45:00*0.68891*0.68899*0.68901*0.6889
08/12/2020 00:50:00*0.68899*0.68899*0.68911*0.68891
08/12/2020 00:55:00*0.68899*0.68906*0.68907*0.68887
08/12/2020 01:00:00*0.68906*0.68908*0.68909*0.6889
08/12/2020 01:05:00*0.68908*0.68892*0.6891*0.68891
08/12/2020 01:10:00*0.68892*0.68903*0.68905*0.68888
08/12/2020 01:15:00*0.68903*0.68902*0.6891*0.68897
08/12/2020 01:20:00*0.68902*0.68893*0.68905*0.68887
08/12/2020 01:25:00*0.68893*0.68918*0.6892*0.68892
08/12/2020 01:30:00*0.68918*0.68929*0.68936*0.68915
08/12/2020 01:35:00*0.68929*0.6893*0.68938*0.68923
08/12/2020 01:40:00*0.6893*0.68928*0.68933*0.68919
08/12/2020 01:45:00*0.68928*0.68932*0.68938*0.68926
08/12/2020 01:50:00*0.68932*0.68928*0.6894*0.68926
08/12/2020 01:55:00*0.68928*0.68925*0.68932*0.6892
08/12/2020 02:00:00*0.68925*0.6893*0.68942*0.68924
08/12/2020 02:05:00*0.6893*0.68952*0.68955*0.68919
08/12/2020 02:10:00*0.68952*0.68959*0.68963*0.68946
08/12/2020 02:15:00*0.68959*0.68978*0.6898*0.68951
08/12/2020 02:20:00*0.68978*0.68999*0.69011*0.68974
08/12/2020 02:25:00*0.68999*0.6896*0.69*0.68958
08/12/2020 02:30:00*0.6896*0.6894*0.68968*0.68933
08/12/2020 02:35:00*0.6894*0.68883*0.68948*0.68854
08/12/2020 02:40:00*0.68883*0.68905*0.68905*0.68867
08/12/2020 02:45:00*0.68905*0.68882*0.68907*0.68867
08/12/2020 02:50:00*0.68882*0.68847*0.6889*0.68841
08/12/2020 02:55:00*0.68847*0.6885*0.68854*0.6883
08/12/2020 03:00:00*0.6885*0.68837*0.68864*0.68833
08/12/2020 03:05:00*0.68837*0.68843*0.6885*0.68824
08/12/2020 03:10:00*0.68843*0.68827*0.6885*0.68826
08/12/2020 03:15:00*0.68827*0.68846*0.68855*0.68808
08/12/2020 03:20:00*0.68846*0.68863*0.68864*0.68843
08/12/2020 03:25:00*0.68863*0.6887*0.68877*0.68842
08/12/2020 03:30:00*0.6887*0.68873*0.68886*0.68863
08/12/2020 03:35:00*0.68873*0.68825*0.68887*0.68807
08/12/2020 03:40:00*0.68825*0.68809*0.68831*0.68792
08/12/2020 03:45:00*0.68809*0.68811*0.68826*0.68798
08/12/2020 03:50:00*0.68811*0.68809*0.68817*0.68801
08/12/2020 03:55:00*0.68809*0.68797*0.68832*0.68795
08/12/2020 04:00:00*0.68797*0.68814*0.68822*0.68792
08/12/2020 04:05:00*0.68814*0.68794*0.68827*0.68786
08/12/2020 04:10:00*0.68794*0.68794*0.68801*0.68788
08/12/2020 04:15:00*0.68794*0.6882*0.68827*0.6879
08/12/2020 04:20:00*0.6882*0.68804*0.6882*0.68803
08/12/2020 04:25:00*0.68804*0.68774*0.68816*0.68774
08/12/2020 04:30:00*0.68774*0.68763*0.68778*0.68738
08/12/2020 04:35:00*0.68763*0.68789*0.68791*0.68754
08/12/2020 04:40:00*0.68789*0.68796*0.68815*0.68778
08/12/2020 04:45:00*0.68796*0.68804*0.6881*0.68766
08/12/2020 04:50:00*0.68804*0.68792*0.68814*0.68783
08/12/2020 04:55:00*0.68792*0.68768*0.68795*0.68768
08/12/2020 05:00:00*0.68768*0.68799*0.68799*0.68765
08/12/2020 05:05:00*0.68799*0.68814*0.68817*0.68794
08/12/2020 05:10:00*0.68814*0.68774*0.68816*0.68769
08/12/2020 05:15:00*0.68774*0.68768*0.6878*0.68752
08/12/2020 05:20:00*0.68768*0.6875*0.68768*0.68732
08/12/2020 05:25:00*0.6875*0.68742*0.68761*0.68737
08/12/2020 05:30:00*0.68742*0.68739*0.68757*0.68727
08/12/2020 05:35:00*0.68739*0.68751*0.68751*0.68724
08/12/2020 05:40:00*0.68751*0.68716*0.68751*0.68707
08/12/2020 05:45:00*0.68716*0.68707*0.68728*0.68696
08/12/2020 05:50:00*0.68707*0.68725*0.68725*0.68707
08/12/2020 05:55:00*0.68725*0.68728*0.68729*0.68707
08/12/2020 06:00:00*0.68728*0.68742*0.68751*0.68725
08/12/2020 06:05:00*0.68742*0.68747*0.68771*0.68738
08/12/2020 06:10:00*0.68747*0.68733*0.6875*0.68732
08/12/2020 06:15:00*0.68733*0.68746*0.68751*0.6872
08/12/2020 06:20:00*0.68746*0.68731*0.68752*0.68719
08/12/2020 06:25:00*0.68731*0.68735*0.6874*0.68725
08/12/2020 06:30:00*0.68735*0.6873*0.68747*0.68724
08/12/2020 06:35:00*0.6873*0.68742*0.68745*0.68726
08/12/2020 06:40:00*0.68742*0.68756*0.68758*0.68737
08/12/2020 06:45:00*0.68756*0.68777*0.68786*0.68755
08/12/2020 06:50:00*0.68777*0.68762*0.68778*0.68753
08/12/2020 06:55:00*0.68762*0.68736*0.68771*0.68735
08/12/2020 07:00:00*0.68736*0.68711*0.68737*0.68698
08/12/2020 07:05:00*0.68711*0.68711*0.68726*0.687
08/12/2020 07:10:00*0.68711*0.68747*0.68752*0.6871
08/12/2020 07:15:00*0.68747*0.68717*0.68747*0.68704
08/12/2020 07:20:00*0.68717*0.6872*0.68735*0.68711
08/12/2020 07:25:00*0.6872*0.68747*0.68755*0.68713
08/12/2020 07:30:00*0.68747*0.68735*0.6875*0.68729
08/12/2020 07:35:00*0.68735*0.68737*0.68737*0.68717
08/12/2020 07:40:00*0.68737*0.68762*0.68774*0.68732
08/12/2020 07:45:00*0.68762*0.68753*0.68767*0.68745
08/12/2020 07:50:00*0.68753*0.68753*0.68771*0.68746
08/12/2020 07:55:00*0.68753*0.68746*0.68757*0.68735
08/12/2020 08:00:00*0.68746*0.68727*0.68758*0.68722
08/12/2020 08:05:00*0.68727*0.68726*0.6873*0.68709
08/12/2020 08:10:00*0.68726*0.68701*0.68733*0.68695
08/12/2020 08:15:00*0.68701*0.68725*0.68736*0.687
08/12/2020 08:20:00*0.68725*0.68726*0.6874*0.68708
08/12/2020 08:25:00*0.68726*0.6873*0.68732*0.68715
08/12/2020 08:30:00*0.6873*0.68689*0.68732*0.68689
08/12/2020 08:35:00*0.68689*0.68712*0.68722*0.68682
08/12/2020 08:40:00*0.68712*0.68697*0.68722*0.68692
08/12/2020 08:45:00*0.68697*0.68776*0.68797*0.68695
08/12/2020 08:50:00*0.68776*0.68735*0.68783*0.68714
08/12/2020 08:55:00*0.68735*0.68748*0.68752*0.68725
08/12/2020 09:00:00*0.68748*0.68717*0.68763*0.6869
08/12/2020 09:05:00*0.68717*0.68695*0.68745*0.68689
08/12/2020 09:10:00*0.68695*0.68674*0.68719*0.6867
08/12/2020 09:15:00*0.68674*0.68695*0.68705*0.68673
08/12/2020 09:20:00*0.68695*0.68712*0.68718*0.68671
08/12/2020 09:25:00*0.68712*0.68707*0.68726*0.68694
08/12/2020 09:30:00*0.68707*0.68684*0.68725*0.68681
08/12/2020 09:35:00*0.68684*0.68701*0.68713*0.68677
08/12/2020 09:40:00*0.68701*0.68733*0.68738*0.68697
08/12/2020 09:45:00*0.68733*0.68685*0.68737*0.6868
08/12/2020 09:50:00*0.68685*0.68669*0.68687*0.68654
08/12/2020 09:55:00*0.68669*0.6868*0.68689*0.68649
08/12/2020 10:00:00*0.6868*0.68693*0.68705*0.68673
08/12/2020 10:05:00*0.68693*0.68689*0.68724*0.68683
08/12/2020 10:10:00*0.68689*0.68723*0.68725*0.68688
08/12/2020 10:15:00*0.68723*0.68717*0.68753*0.68713
08/12/2020 10:20:00*0.68717*0.68749*0.68764*0.68715
08/12/2020 10:25:00*0.68749*0.68774*0.68781*0.68744
08/12/2020 10:30:00*0.68774*0.68782*0.68793*0.68767
08/12/2020 10:35:00*0.68782*0.68777*0.68797*0.68772
08/12/2020 10:40:00*0.68777*0.68789*0.6879*0.68764
08/12/2020 10:45:00*0.68789*0.68802*0.68817*0.68788
08/12/2020 10:50:00*0.68802*0.68799*0.68817*0.68793
08/12/2020 10:55:00*0.68799*0.68777*0.68814*0.68777
08/12/2020 11:00:00*0.68777*0.68782*0.68803*0.68743
08/12/2020 11:05:00*0.68782*0.68817*0.68823*0.68782
08/12/2020 11:10:00*0.68817*0.68826*0.68827*0.68781
08/12/2020 11:15:00*0.68826*0.68796*0.68834*0.68787
08/12/2020 11:20:00*0.68796*0.688*0.68809*0.68787
08/12/2020 11:25:00*0.688*0.68777*0.688*0.68772
08/12/2020 11:30:00*0.68777*0.68772*0.68785*0.68762
08/12/2020 11:35:00*0.68772*0.68787*0.688*0.68767
08/12/2020 11:40:00*0.68787*0.68763*0.68788*0.68763
08/12/2020 11:45:00*0.68763*0.68723*0.68772*0.68722
08/12/2020 11:50:00*0.68723*0.68722*0.68728*0.6871
08/12/2020 11:55:00*0.68722*0.6873*0.68739*0.68718
08/12/2020 12:00:00*0.6873*0.6873*0.68738*0.68719
08/12/2020 12:05:00*0.6873*0.68738*0.68757*0.6873
08/12/2020 12:10:00*0.68738*0.6874*0.68746*0.68722
08/12/2020 12:15:00*0.6874*0.68728*0.68754*0.68728
08/12/2020 12:20:00*0.68728*0.68739*0.68747*0.68727
08/12/2020 12:25:00*0.68739*0.68724*0.68757*0.68722
08/12/2020 12:30:00*0.68724*0.68705*0.68731*0.68703
08/12/2020 12:35:00*0.68705*0.68738*0.68746*0.68705
08/12/2020 12:40:00*0.68738*0.68765*0.6877*0.68736
08/12/2020 12:45:00*0.68765*0.68784*0.68787*0.68759
08/12/2020 12:50:00*0.68784*0.68796*0.68796*0.68777
08/12/2020 12:55:00*0.68796*0.68797*0.68803*0.68783
08/12/2020 13:00:00*0.68797*0.68827*0.6883*0.68793
08/12/2020 13:05:00*0.68827*0.68797*0.68833*0.68795
08/12/2020 13:10:00*0.68797*0.68782*0.68802*0.68777
08/12/2020 13:15:00*0.68782*0.68784*0.68787*0.68772
08/12/2020 13:20:00*0.68784*0.68772*0.68787*0.68758
08/12/2020 13:25:00*0.68772*0.68776*0.68793*0.68772
08/12/2020 13:30:00*0.68776*0.68767*0.68782*0.68762
08/12/2020 13:35:00*0.68767*0.68773*0.68774*0.68759
08/12/2020 13:40:00*0.68773*0.68758*0.68777*0.68757
08/12/2020 13:45:00*0.68758*0.68777*0.68779*0.68757
08/12/2020 13:50:00*0.68777*0.6878*0.68785*0.68768
08/12/2020 13:55:00*0.6878*0.68803*0.68804*0.68777
08/12/2020 14:00:00*0.68803*0.6882*0.68828*0.68799
08/12/2020 14:05:00*0.6882*0.68813*0.68823*0.68802
08/12/2020 14:10:00*0.68813*0.68795*0.6882*0.68795
08/12/2020 14:15:00*0.68795*0.68795*0.68815*0.68794
08/12/2020 14:20:00*0.68795*0.68794*0.68812*0.68792
08/12/2020 14:25:00*0.68794*0.68785*0.68804*0.68785
08/12/2020 14:30:00*0.68785*0.68788*0.688*0.68781
08/12/2020 14:35:00*0.68788*0.68787*0.68804*0.68781
08/12/2020 14:40:00*0.68787*0.68808*0.68808*0.68786
08/12/2020 14:45:00*0.68808*0.68815*0.68819*0.68801
08/12/2020 14:50:00*0.68815*0.6882*0.68821*0.68809
08/12/2020 14:55:00*0.6882*0.68815*0.68823*0.68807
08/12/2020 15:00:00*0.68815*0.68814*0.68827*0.68803
08/12/2020 15:05:00*0.68814*0.68802*0.68823*0.68802
08/12/2020 15:10:00*0.68802*0.68802*0.68807*0.68794
08/12/2020 15:15:00*0.68802*0.68804*0.68809*0.68798
08/12/2020 15:20:00*0.68804*0.68808*0.68818*0.68801
08/12/2020 15:25:00*0.68808*0.68826*0.68826*0.68808
08/12/2020 15:30:00*0.68826*0.68826*0.68837*0.68822
08/12/2020 15:35:00*0.68826*0.68801*0.68827*0.6879
08/12/2020 15:40:00*0.68801*0.68792*0.68804*0.68785
08/12/2020 15:45:00*0.68792*0.68809*0.68812*0.68787
08/12/2020 15:50:00*0.68809*0.68808*0.68809*0.68794
08/12/2020 15:55:00*0.68808*0.68788*0.68815*0.68782
08/12/2020 16:00:00*0.68788*0.68787*0.68801*0.68779
08/12/2020 16:05:00*0.68787*0.68815*0.68818*0.68786
08/12/2020 16:10:00*0.68815*0.68797*0.68822*0.68781
08/12/2020 16:15:00*0.68797*0.68814*0.6882*0.68797
08/12/2020 16:20:00*0.68814*0.68827*0.6883*0.68812
08/12/2020 16:25:00*0.68827*0.68812*0.68837*0.68809
08/12/2020 16:30:00*0.68812*0.68817*0.68822*0.68798
08/12/2020 16:35:00*0.68817*0.68802*0.68817*0.68797
08/12/2020 16:40:00*0.68802*0.68802*0.68803*0.68792
08/12/2020 16:45:00*0.68802*0.68797*0.68803*0.68787
08/12/2020 16:50:00*0.68797*0.68821*0.68828*0.68792
08/12/2020 16:55:00*0.68821*0.68821*0.6883*0.68812
08/12/2020 17:00:00*0.68821*0.68827*0.68831*0.68795
