08/10/2020 17:05:00*0.68567*0.68542*0.68567*0.6849
08/10/2020 17:10:00*0.68542*0.68512*0.68547*0.68512
08/10/2020 17:15:00*0.68512*0.68482*0.68523*0.68482
08/10/2020 17:20:00*0.68482*0.68492*0.685*0.68482
08/10/2020 17:25:00*0.68492*0.68511*0.68529*0.68492
08/10/2020 17:30:00*0.68511*0.68504*0.68511*0.68501
08/10/2020 17:35:00*0.68504*0.68518*0.68523*0.68504
08/10/2020 17:40:00*0.68518*0.68522*0.68528*0.68513
08/10/2020 17:45:00*0.68522*0.68512*0.68522*0.68499
08/10/2020 17:50:00*0.68512*0.68507*0.68513*0.68505
08/10/2020 17:55:00*0.68507*0.68531*0.68531*0.68505
08/10/2020 18:00:00*0.68531*0.68529*0.68534*0.68527
08/10/2020 18:05:00*0.68529*0.68533*0.68544*0.68519
08/10/2020 18:10:00*0.68533*0.68533*0.68534*0.68522
08/10/2020 18:15:00*0.68533*0.68539*0.68539*0.68532
08/10/2020 18:20:00*0.68539*0.68537*0.68539*0.68527
08/10/2020 18:25:00*0.68537*0.68537*0.68542*0.68536
08/10/2020 18:30:00*0.68537*0.68534*0.68539*0.68531
08/10/2020 18:35:00*0.68534*0.68538*0.68545*0.68534
08/10/2020 18:40:00*0.68538*0.68547*0.68555*0.68536
08/10/2020 18:45:00*0.68547*0.68546*0.68551*0.68546
08/10/2020 18:50:00*0.68546*0.68528*0.68548*0.68527
08/10/2020 18:55:00*0.68528*0.68531*0.68536*0.68528
08/10/2020 19:00:00*0.68531*0.68503*0.68531*0.68503
08/10/2020 19:05:00*0.68503*0.68518*0.68521*0.68502
08/10/2020 19:10:00*0.68518*0.68521*0.68525*0.68511
08/10/2020 19:15:00*0.68521*0.68517*0.68523*0.68517
08/10/2020 19:20:00*0.68517*0.68524*0.68526*0.68516
08/10/2020 19:25:00*0.68524*0.68531*0.68532*0.68522
08/10/2020 19:30:00*0.68531*0.68522*0.68534*0.68522
08/10/2020 19:35:00*0.68522*0.68532*0.68532*0.68522
08/10/2020 19:40:00*0.68532*0.68538*0.68542*0.68531
08/10/2020 19:45:00*0.68538*0.68542*0.68542*0.68528
08/10/2020 19:50:00*0.68542*0.68534*0.68543*0.68533
08/10/2020 19:55:00*0.68534*0.68547*0.6855*0.68534
08/10/2020 20:00:00*0.68547*0.68552*0.68552*0.68543
08/10/2020 20:05:00*0.68552*0.68582*0.68586*0.68547
08/10/2020 20:10:00*0.68582*0.68592*0.68603*0.68582
08/10/2020 20:15:00*0.68592*0.68595*0.68602*0.6859
08/10/2020 20:20:00*0.68595*0.6861*0.68612*0.68594
08/10/2020 20:25:00*0.6861*0.68619*0.68624*0.68609
08/10/2020 20:30:00*0.68619*0.68607*0.68622*0.68607
08/10/2020 20:35:00*0.68607*0.68617*0.68627*0.68607
08/10/2020 20:40:00*0.68617*0.68612*0.68625*0.68612
08/10/2020 20:45:00*0.68612*0.68607*0.68617*0.68602
08/10/2020 20:50:00*0.68607*0.68618*0.68623*0.68607
08/10/2020 20:55:00*0.68618*0.68638*0.68645*0.68617
08/10/2020 21:00:00*0.68638*0.6863*0.68645*0.68629
08/10/2020 21:05:00*0.6863*0.68622*0.68637*0.6862
08/10/2020 21:10:00*0.68622*0.68617*0.68627*0.68613
08/10/2020 21:15:00*0.68617*0.68628*0.68629*0.68607
08/10/2020 21:20:00*0.68628*0.6865*0.6865*0.68625
08/10/2020 21:25:00*0.6865*0.68642*0.68653*0.68638
08/10/2020 21:30:00*0.68642*0.68641*0.68651*0.68637
08/10/2020 21:35:00*0.68641*0.68652*0.68659*0.6864
08/10/2020 21:40:00*0.68652*0.68642*0.68664*0.68641
08/10/2020 21:45:00*0.68642*0.68651*0.68653*0.68641
08/10/2020 21:50:00*0.68651*0.6865*0.68658*0.68647
08/10/2020 21:55:00*0.6865*0.68653*0.68667*0.68647
08/10/2020 22:00:00*0.68653*0.68656*0.68664*0.68648
08/10/2020 22:05:00*0.68656*0.68651*0.6866*0.68648
08/10/2020 22:10:00*0.68651*0.68652*0.68661*0.68651
08/10/2020 22:15:00*0.68652*0.68654*0.68661*0.6865
08/10/2020 22:20:00*0.68654*0.68649*0.68659*0.68639
08/10/2020 22:25:00*0.68649*0.68655*0.68661*0.68646
08/10/2020 22:30:00*0.68655*0.68633*0.68655*0.68633
08/10/2020 22:35:00*0.68633*0.68656*0.68658*0.68633
08/10/2020 22:40:00*0.68656*0.6865*0.6866*0.68646
08/10/2020 22:45:00*0.6865*0.68654*0.68657*0.68644
08/10/2020 22:50:00*0.68654*0.6865*0.68663*0.68647
08/10/2020 22:55:00*0.6865*0.6864*0.6865*0.68634
08/10/2020 23:00:00*0.6864*0.68645*0.68656*0.68637
08/10/2020 23:05:00*0.68645*0.68638*0.68648*0.68634
08/10/2020 23:10:00*0.68638*0.68632*0.68642*0.68631
08/10/2020 23:15:00*0.68632*0.68637*0.68639*0.68632
08/10/2020 23:20:00*0.68637*0.68636*0.68643*0.68635
08/10/2020 23:25:00*0.68636*0.68648*0.68648*0.68634
08/10/2020 23:30:00*0.68648*0.68656*0.68656*0.68641
08/10/2020 23:35:00*0.68656*0.6865*0.68657*0.68645
08/10/2020 23:40:00*0.6865*0.68657*0.6866*0.6865
08/10/2020 23:45:00*0.68657*0.68662*0.68665*0.68656
08/10/2020 23:50:00*0.68662*0.68661*0.68663*0.68655
08/10/2020 23:55:00*0.68661*0.6867*0.68674*0.68661
08/11/2020 00:00:00*0.6867*0.68658*0.6867*0.68656
08/11/2020 00:05:00*0.68658*0.68662*0.68664*0.68654
08/11/2020 00:10:00*0.68662*0.6866*0.6867*0.68658
08/11/2020 00:15:00*0.6866*0.68657*0.68665*0.68653
08/11/2020 00:20:00*0.68657*0.68661*0.68667*0.68651
08/11/2020 00:25:00*0.68661*0.68649*0.68662*0.68643
08/11/2020 00:30:00*0.68649*0.68656*0.68659*0.68643
08/11/2020 00:35:00*0.68656*0.68649*0.68656*0.68641
08/11/2020 00:40:00*0.68649*0.68635*0.68652*0.68634
08/11/2020 00:45:00*0.68635*0.68644*0.68645*0.68635
08/11/2020 00:50:00*0.68644*0.68639*0.68648*0.68637
08/11/2020 00:55:00*0.68639*0.68627*0.68642*0.68625
08/11/2020 01:00:00*0.68627*0.68628*0.68629*0.68624
08/11/2020 01:05:00*0.68628*0.68652*0.68655*0.68628
08/11/2020 01:10:00*0.68652*0.68654*0.68655*0.68647
08/11/2020 01:15:00*0.68654*0.68662*0.68665*0.68653
08/11/2020 01:20:00*0.68662*0.68663*0.68667*0.68656
08/11/2020 01:25:00*0.68663*0.68656*0.68668*0.68654
08/11/2020 01:30:00*0.68656*0.68659*0.6866*0.68651
08/11/2020 01:35:00*0.68659*0.68654*0.68659*0.68648
08/11/2020 01:40:00*0.68654*0.68667*0.68668*0.68654
08/11/2020 01:45:00*0.68667*0.68662*0.68677*0.68661
08/11/2020 01:50:00*0.68662*0.68647*0.68664*0.68644
08/11/2020 01:55:00*0.68647*0.68652*0.68657*0.68647
08/11/2020 02:00:00*0.68652*0.68649*0.68667*0.68647
08/11/2020 02:05:00*0.68649*0.68642*0.68658*0.68642
08/11/2020 02:10:00*0.68642*0.68606*0.68643*0.68604
08/11/2020 02:15:00*0.68606*0.68616*0.68632*0.68601
08/11/2020 02:20:00*0.68616*0.68597*0.68618*0.68589
08/11/2020 02:25:00*0.68597*0.68599*0.68602*0.68584
08/11/2020 02:30:00*0.68599*0.68583*0.68609*0.68573
08/11/2020 02:35:00*0.68583*0.68585*0.68589*0.68577
08/11/2020 02:40:00*0.68585*0.68595*0.68599*0.6858
08/11/2020 02:45:00*0.68595*0.68594*0.686*0.68587
08/11/2020 02:50:00*0.68594*0.68584*0.686*0.68583
08/11/2020 02:55:00*0.68584*0.68604*0.68608*0.68572
08/11/2020 03:00:00*0.68604*0.68579*0.68614*0.68577
08/11/2020 03:05:00*0.68579*0.68594*0.6861*0.68569
08/11/2020 03:10:00*0.68594*0.68576*0.686*0.68563
08/11/2020 03:15:00*0.68576*0.68568*0.68581*0.68544
08/11/2020 03:20:00*0.68568*0.68582*0.68585*0.6856
08/11/2020 03:25:00*0.68582*0.68585*0.68607*0.68579
08/11/2020 03:30:00*0.68585*0.6859*0.68592*0.68569
08/11/2020 03:35:00*0.6859*0.68585*0.68592*0.68573
08/11/2020 03:40:00*0.68585*0.68596*0.68599*0.68569
08/11/2020 03:45:00*0.68596*0.68624*0.68632*0.68593
08/11/2020 03:50:00*0.68624*0.68627*0.68634*0.68619
08/11/2020 03:55:00*0.68627*0.68636*0.68643*0.68617
08/11/2020 04:00:00*0.68636*0.6862*0.68641*0.68607
08/11/2020 04:05:00*0.6862*0.68602*0.68627*0.68599
08/11/2020 04:10:00*0.68602*0.68595*0.68638*0.68595
08/11/2020 04:15:00*0.68595*0.68565*0.68602*0.68554
08/11/2020 04:20:00*0.68565*0.68562*0.68571*0.68555
08/11/2020 04:25:00*0.68562*0.68594*0.68594*0.6856
08/11/2020 04:30:00*0.68594*0.6862*0.6862*0.68589
08/11/2020 04:35:00*0.6862*0.68633*0.68656*0.68619
08/11/2020 04:40:00*0.68633*0.68646*0.68663*0.6861
08/11/2020 04:45:00*0.68646*0.68675*0.68683*0.68646
08/11/2020 04:50:00*0.68675*0.68685*0.68692*0.68673
08/11/2020 04:55:00*0.68685*0.68691*0.68691*0.68664
08/11/2020 05:00:00*0.68691*0.68698*0.68718*0.68691
08/11/2020 05:05:00*0.68698*0.68711*0.68719*0.68681
08/11/2020 05:10:00*0.68711*0.68715*0.68718*0.68694
08/11/2020 05:15:00*0.68715*0.68714*0.68722*0.68697
08/11/2020 05:20:00*0.68714*0.687*0.68722*0.68692
08/11/2020 05:25:00*0.687*0.68703*0.68718*0.68699
08/11/2020 05:30:00*0.68703*0.68706*0.68727*0.68692
08/11/2020 05:35:00*0.68706*0.68662*0.68709*0.68659
08/11/2020 05:40:00*0.68662*0.68681*0.6869*0.68653
08/11/2020 05:45:00*0.68681*0.687*0.68718*0.68679
08/11/2020 05:50:00*0.687*0.68678*0.68721*0.68673
08/11/2020 05:55:00*0.68678*0.6869*0.68694*0.68672
08/11/2020 06:00:00*0.6869*0.68687*0.68698*0.68683
08/11/2020 06:05:00*0.68687*0.68665*0.68688*0.68665
08/11/2020 06:10:00*0.68665*0.68663*0.68687*0.68653
08/11/2020 06:15:00*0.68663*0.6864*0.68666*0.68637
08/11/2020 06:20:00*0.6864*0.68604*0.68646*0.68604
08/11/2020 06:25:00*0.68604*0.68634*0.68649*0.68599
08/11/2020 06:30:00*0.68634*0.68632*0.68638*0.6862
08/11/2020 06:35:00*0.68632*0.68615*0.68632*0.68604
08/11/2020 06:40:00*0.68615*0.68606*0.68616*0.68586
08/11/2020 06:45:00*0.68606*0.68605*0.68613*0.68593
08/11/2020 06:50:00*0.68605*0.68581*0.68607*0.6858
08/11/2020 06:55:00*0.68581*0.68586*0.68589*0.6857
08/11/2020 07:00:00*0.68586*0.68583*0.6859*0.6856
08/11/2020 07:05:00*0.68583*0.6861*0.68611*0.68567
08/11/2020 07:10:00*0.6861*0.68621*0.68621*0.68605
08/11/2020 07:15:00*0.68621*0.6862*0.68644*0.6862
08/11/2020 07:20:00*0.6862*0.68628*0.68636*0.68617
08/11/2020 07:25:00*0.68628*0.68628*0.68629*0.6861
08/11/2020 07:30:00*0.68628*0.68617*0.68638*0.68605
08/11/2020 07:35:00*0.68617*0.68625*0.68627*0.6861
08/11/2020 07:40:00*0.68625*0.68626*0.68631*0.68608
08/11/2020 07:45:00*0.68626*0.68631*0.6864*0.68619
08/11/2020 07:50:00*0.68631*0.68634*0.68653*0.68623
08/11/2020 07:55:00*0.68634*0.68637*0.68661*0.68626
08/11/2020 08:00:00*0.68637*0.68592*0.68637*0.68584
08/11/2020 08:05:00*0.68592*0.68605*0.68612*0.68579
08/11/2020 08:10:00*0.68605*0.68599*0.68608*0.68583
08/11/2020 08:15:00*0.68599*0.68596*0.68611*0.68593
08/11/2020 08:20:00*0.68596*0.68604*0.68613*0.68587
08/11/2020 08:25:00*0.68604*0.68621*0.68627*0.68581
08/11/2020 08:30:00*0.68621*0.68619*0.68633*0.68607
08/11/2020 08:35:00*0.68619*0.68607*0.68662*0.68605
08/11/2020 08:40:00*0.68607*0.68587*0.68608*0.68569
08/11/2020 08:45:00*0.68587*0.68554*0.68593*0.68554
08/11/2020 08:50:00*0.68554*0.68562*0.68564*0.6852
08/11/2020 08:55:00*0.68562*0.68547*0.68583*0.68536
08/11/2020 09:00:00*0.68547*0.68547*0.68558*0.68516
08/11/2020 09:05:00*0.68547*0.6858*0.6861*0.68539
08/11/2020 09:10:00*0.6858*0.68637*0.68651*0.6858
08/11/2020 09:15:00*0.68637*0.68658*0.6871*0.68631
08/11/2020 09:20:00*0.68658*0.68652*0.68661*0.68632
08/11/2020 09:25:00*0.68652*0.68675*0.68684*0.68637
08/11/2020 09:30:00*0.68675*0.68742*0.68742*0.68675
08/11/2020 09:35:00*0.68742*0.68735*0.6878*0.68735
08/11/2020 09:40:00*0.68735*0.68737*0.68752*0.68727
08/11/2020 09:45:00*0.68737*0.6872*0.68741*0.68712
08/11/2020 09:50:00*0.6872*0.68683*0.68721*0.6867
08/11/2020 09:55:00*0.68683*0.68652*0.68685*0.68634
08/11/2020 10:00:00*0.68652*0.68692*0.68701*0.68629
08/11/2020 10:05:00*0.68692*0.68712*0.68714*0.68671
08/11/2020 10:10:00*0.68712*0.68651*0.68712*0.68643
08/11/2020 10:15:00*0.68651*0.68669*0.68678*0.68651
08/11/2020 10:20:00*0.68669*0.68728*0.68728*0.68637
08/11/2020 10:25:00*0.68728*0.68719*0.68738*0.68693
08/11/2020 10:30:00*0.68719*0.68738*0.68738*0.68692
08/11/2020 10:35:00*0.68738*0.68728*0.6875*0.68728
08/11/2020 10:40:00*0.68728*0.68756*0.68766*0.68708
08/11/2020 10:45:00*0.68756*0.68779*0.68796*0.68756
08/11/2020 10:50:00*0.68779*0.68787*0.68793*0.68757
08/11/2020 10:55:00*0.68787*0.68801*0.68801*0.68773
08/11/2020 11:00:00*0.68801*0.68866*0.68884*0.688
08/11/2020 11:05:00*0.68866*0.68867*0.68898*0.68853
08/11/2020 11:10:00*0.68867*0.68874*0.68882*0.68848
08/11/2020 11:15:00*0.68874*0.68847*0.68895*0.68846
08/11/2020 11:20:00*0.68847*0.68827*0.68847*0.68816
08/11/2020 11:25:00*0.68827*0.68863*0.68863*0.68822
08/11/2020 11:30:00*0.68863*0.6886*0.68868*0.68848
08/11/2020 11:35:00*0.6886*0.68882*0.68884*0.68848
08/11/2020 11:40:00*0.68882*0.68904*0.68913*0.6887
08/11/2020 11:45:00*0.68904*0.68925*0.68926*0.68887
08/11/2020 11:50:00*0.68925*0.68914*0.68929*0.6891
08/11/2020 11:55:00*0.68914*0.6892*0.68922*0.68887
08/11/2020 12:00:00*0.6892*0.68898*0.6892*0.68868
08/11/2020 12:05:00*0.68898*0.68894*0.68908*0.68892
08/11/2020 12:10:00*0.68894*0.68913*0.68919*0.68892
08/11/2020 12:15:00*0.68913*0.68911*0.68936*0.68909
08/11/2020 12:20:00*0.68911*0.689*0.68925*0.68897
08/11/2020 12:25:00*0.689*0.68883*0.68902*0.68882
08/11/2020 12:30:00*0.68883*0.68902*0.68902*0.68883
08/11/2020 12:35:00*0.68902*0.6891*0.6891*0.68882
08/11/2020 12:40:00*0.6891*0.68923*0.68932*0.68905
08/11/2020 12:45:00*0.68923*0.68942*0.6896*0.68923
08/11/2020 12:50:00*0.68942*0.68927*0.68947*0.68922
08/11/2020 12:55:00*0.68927*0.6892*0.68938*0.6892
08/11/2020 13:00:00*0.6892*0.68933*0.68933*0.68906
08/11/2020 13:05:00*0.68933*0.68927*0.68947*0.68916
08/11/2020 13:10:00*0.68927*0.68932*0.68935*0.68912
08/11/2020 13:15:00*0.68932*0.68932*0.68952*0.68932
08/11/2020 13:20:00*0.68932*0.6894*0.68951*0.68932
08/11/2020 13:25:00*0.6894*0.68949*0.68962*0.6894
08/11/2020 13:30:00*0.68949*0.68967*0.68967*0.68942
08/11/2020 13:35:00*0.68967*0.68962*0.68977*0.68961
08/11/2020 13:40:00*0.68962*0.6897*0.68973*0.68956
08/11/2020 13:45:00*0.6897*0.68975*0.68984*0.68958
08/11/2020 13:50:00*0.68975*0.68966*0.6898*0.68958
08/11/2020 13:55:00*0.68966*0.68962*0.68978*0.68959
08/11/2020 14:00:00*0.68962*0.68973*0.68975*0.68952
08/11/2020 14:05:00*0.68973*0.6896*0.68981*0.68946
08/11/2020 14:10:00*0.6896*0.6896*0.68972*0.68957
08/11/2020 14:15:00*0.6896*0.68965*0.68981*0.68956
08/11/2020 14:20:00*0.68965*0.68972*0.68981*0.68953
08/11/2020 14:25:00*0.68972*0.68979*0.68979*0.68965
08/11/2020 14:30:00*0.68979*0.68984*0.68985*0.68966
08/11/2020 14:35:00*0.68984*0.68968*0.6899*0.68959
08/11/2020 14:40:00*0.68968*0.68974*0.68976*0.68951
08/11/2020 14:45:00*0.68974*0.68978*0.68988*0.68965
08/11/2020 14:50:00*0.68978*0.69013*0.69015*0.68966
08/11/2020 14:55:00*0.69013*0.69039*0.69043*0.69013
08/11/2020 15:00:00*0.69039*0.69036*0.69041*0.69008
08/11/2020 15:05:00*0.69036*0.69009*0.69038*0.69008
08/11/2020 15:10:00*0.69009*0.68999*0.6901*0.68996
08/11/2020 15:15:00*0.68999*0.68983*0.69005*0.68979
08/11/2020 15:20:00*0.68983*0.68952*0.68989*0.68942
08/11/2020 15:25:00*0.68952*0.68952*0.68963*0.68948
08/11/2020 15:30:00*0.68952*0.68948*0.68962*0.6894
08/11/2020 15:35:00*0.68948*0.68932*0.68968*0.68927
08/11/2020 15:40:00*0.68932*0.68936*0.68942*0.68912
08/11/2020 15:45:00*0.68936*0.6893*0.68946*0.68924
08/11/2020 15:50:00*0.6893*0.68916*0.68932*0.68916
08/11/2020 15:55:00*0.68916*0.68917*0.68921*0.68887
08/11/2020 16:00:00*0.68917*0.68907*0.68927*0.68897
08/11/2020 16:05:00*0.68907*0.68897*0.68907*0.68889
08/11/2020 16:10:00*0.68897*0.68908*0.68918*0.68895
08/11/2020 16:15:00*0.68908*0.68919*0.68924*0.68907
08/11/2020 16:20:00*0.68919*0.68908*0.68928*0.68897
08/11/2020 16:25:00*0.68908*0.68933*0.68936*0.68908
08/11/2020 16:30:00*0.68933*0.68957*0.68967*0.68932
08/11/2020 16:35:00*0.68957*0.68954*0.68979*0.68953
08/11/2020 16:40:00*0.68954*0.68963*0.68963*0.68917
08/11/2020 16:45:00*0.68963*0.68955*0.68964*0.68944
08/11/2020 16:50:00*0.68955*0.68949*0.68966*0.68944
08/11/2020 16:55:00*0.68949*0.68957*0.68969*0.68944
08/11/2020 17:00:00*0.68957*0.68912*0.68957*0.68854
