08/09/2020 17:05:00*0.68137*0.68153*0.68153*0.68136
08/09/2020 17:10:00*0.68153*0.68149*0.6821*0.68149
08/09/2020 17:15:00*0.68149*0.68163*0.68166*0.68147
08/09/2020 17:20:00*0.68163*0.68178*0.68182*0.68163
08/09/2020 17:25:00*0.68178*0.68189*0.68189*0.6814
08/09/2020 17:30:00*0.68189*0.68191*0.68193*0.68179
08/09/2020 17:35:00*0.68191*0.68204*0.6821*0.68191
08/09/2020 17:40:00*0.68204*0.68204*0.68204*0.68201
08/09/2020 17:45:00*0.68204*0.68193*0.68204*0.68193
08/09/2020 17:50:00*0.68193*0.68191*0.68201*0.68184
08/09/2020 17:55:00*0.68191*0.68219*0.68219*0.68146
08/09/2020 18:00:00*0.68219*0.68183*0.68222*0.68151
08/09/2020 18:05:00*0.68183*0.68161*0.68183*0.68097
08/09/2020 18:10:00*0.68161*0.68181*0.68181*0.68159
08/09/2020 18:15:00*0.68181*0.68176*0.68191*0.68176
08/09/2020 18:20:00*0.68176*0.68181*0.68192*0.68176
08/09/2020 18:25:00*0.68181*0.68174*0.68186*0.68163
08/09/2020 18:30:00*0.68174*0.68172*0.68187*0.68165
08/09/2020 18:35:00*0.68172*0.68168*0.68177*0.68165
08/09/2020 18:40:00*0.68168*0.68181*0.68192*0.68166
08/09/2020 18:45:00*0.68181*0.68162*0.68186*0.68162
08/09/2020 18:50:00*0.68162*0.68188*0.68196*0.68155
08/09/2020 18:55:00*0.68188*0.68179*0.68195*0.68173
08/09/2020 19:00:00*0.68179*0.68185*0.68189*0.68178
08/09/2020 19:05:00*0.68185*0.68176*0.6819*0.68172
08/09/2020 19:10:00*0.68176*0.68167*0.68177*0.68162
08/09/2020 19:15:00*0.68167*0.68162*0.68172*0.68157
08/09/2020 19:20:00*0.68162*0.68157*0.68169*0.68154
08/09/2020 19:25:00*0.68157*0.68157*0.68167*0.68155
08/09/2020 19:30:00*0.68157*0.68154*0.68167*0.68149
08/09/2020 19:35:00*0.68154*0.68153*0.68168*0.68152
08/09/2020 19:40:00*0.68153*0.6817*0.68174*0.6815
08/09/2020 19:45:00*0.6817*0.68157*0.68177*0.68152
08/09/2020 19:50:00*0.68157*0.6816*0.68167*0.68157
08/09/2020 19:55:00*0.6816*0.6816*0.68167*0.68154
08/09/2020 20:00:00*0.6816*0.68164*0.68167*0.68157
08/09/2020 20:05:00*0.68164*0.68167*0.68172*0.6815
08/09/2020 20:10:00*0.68167*0.68177*0.68177*0.68163
08/09/2020 20:15:00*0.68177*0.68193*0.68193*0.68177
08/09/2020 20:20:00*0.68193*0.68189*0.682*0.68188
08/09/2020 20:25:00*0.68189*0.68186*0.68193*0.68173
08/09/2020 20:30:00*0.68186*0.68189*0.68195*0.68185
08/09/2020 20:35:00*0.68189*0.6819*0.68195*0.68187
08/09/2020 20:40:00*0.6819*0.68195*0.682*0.68187
08/09/2020 20:45:00*0.68195*0.68197*0.68202*0.68193
08/09/2020 20:50:00*0.68197*0.68212*0.68212*0.68196
08/09/2020 20:55:00*0.68212*0.68208*0.68219*0.68206
08/09/2020 21:00:00*0.68208*0.68203*0.68211*0.682
08/09/2020 21:05:00*0.68203*0.68178*0.68204*0.68178
08/09/2020 21:10:00*0.68178*0.68194*0.68197*0.68178
08/09/2020 21:15:00*0.68194*0.68196*0.68197*0.68185
08/09/2020 21:20:00*0.68196*0.68191*0.68205*0.68189
08/09/2020 21:25:00*0.68191*0.68193*0.68196*0.68186
08/09/2020 21:30:00*0.68193*0.68201*0.68204*0.6819
08/09/2020 21:35:00*0.68201*0.68203*0.68207*0.6819
08/09/2020 21:40:00*0.68203*0.68203*0.68207*0.68196
08/09/2020 21:45:00*0.68203*0.68225*0.68232*0.68201
08/09/2020 21:50:00*0.68225*0.68214*0.68225*0.68201
08/09/2020 21:55:00*0.68214*0.68221*0.68227*0.68214
08/09/2020 22:00:00*0.68221*0.68224*0.68232*0.68219
08/09/2020 22:05:00*0.68224*0.68225*0.68238*0.68216
08/09/2020 22:10:00*0.68225*0.68238*0.6824*0.68221
08/09/2020 22:15:00*0.68238*0.68254*0.68254*0.68237
08/09/2020 22:20:00*0.68254*0.68244*0.68256*0.68241
08/09/2020 22:25:00*0.68244*0.68247*0.68249*0.68242
08/09/2020 22:30:00*0.68247*0.68244*0.68248*0.68241
08/09/2020 22:35:00*0.68244*0.68256*0.68257*0.68244
08/09/2020 22:40:00*0.68256*0.68261*0.68261*0.68247
08/09/2020 22:45:00*0.68261*0.68252*0.68264*0.68252
08/09/2020 22:50:00*0.68252*0.68263*0.68265*0.68249
08/09/2020 22:55:00*0.68263*0.6826*0.68269*0.68259
08/09/2020 23:00:00*0.6826*0.68259*0.68267*0.68252
08/09/2020 23:05:00*0.68259*0.68255*0.68263*0.68252
08/09/2020 23:10:00*0.68255*0.68246*0.68255*0.68246
08/09/2020 23:15:00*0.68246*0.68244*0.68249*0.68237
08/09/2020 23:20:00*0.68244*0.68265*0.68265*0.68243
08/09/2020 23:25:00*0.68265*0.6826*0.68269*0.68259
08/09/2020 23:30:00*0.6826*0.68262*0.68262*0.68256
08/09/2020 23:35:00*0.68262*0.68266*0.68272*0.68262
08/09/2020 23:40:00*0.68266*0.68271*0.68275*0.68265
08/09/2020 23:45:00*0.68271*0.68263*0.68271*0.68262
08/09/2020 23:50:00*0.68263*0.68262*0.68263*0.68259
08/09/2020 23:55:00*0.68262*0.68258*0.68262*0.68257
08/10/2020 00:00:00*0.68258*0.68259*0.68263*0.68253
08/10/2020 00:05:00*0.68259*0.68262*0.68264*0.68256
08/10/2020 00:10:00*0.68262*0.68258*0.68263*0.68255
08/10/2020 00:15:00*0.68258*0.68249*0.68261*0.68248
08/10/2020 00:20:00*0.68249*0.6825*0.68252*0.68247
08/10/2020 00:25:00*0.6825*0.68253*0.68255*0.68249
08/10/2020 00:30:00*0.68253*0.68254*0.68255*0.68252
08/10/2020 00:35:00*0.68254*0.68247*0.68257*0.68246
08/10/2020 00:40:00*0.68247*0.68249*0.68249*0.68242
08/10/2020 00:45:00*0.68249*0.68248*0.68252*0.68244
08/10/2020 00:50:00*0.68248*0.68254*0.68255*0.68247
08/10/2020 00:55:00*0.68254*0.68254*0.68257*0.68252
08/10/2020 01:00:00*0.68254*0.68256*0.68259*0.68253
08/10/2020 01:05:00*0.68256*0.68256*0.68259*0.68248
08/10/2020 01:10:00*0.68256*0.68256*0.6826*0.68253
08/10/2020 01:15:00*0.68256*0.68261*0.68263*0.68252
08/10/2020 01:20:00*0.68261*0.68263*0.68264*0.68257
08/10/2020 01:25:00*0.68263*0.68267*0.68268*0.68261
08/10/2020 01:30:00*0.68267*0.68258*0.68267*0.68253
08/10/2020 01:35:00*0.68258*0.68253*0.68259*0.68248
08/10/2020 01:40:00*0.68253*0.68268*0.68268*0.6825
08/10/2020 01:45:00*0.68268*0.68271*0.68276*0.68267
08/10/2020 01:50:00*0.68271*0.68267*0.68274*0.68262
08/10/2020 01:55:00*0.68267*0.68277*0.68282*0.68267
08/10/2020 02:00:00*0.68277*0.68271*0.68284*0.68267
08/10/2020 02:05:00*0.68271*0.6829*0.6829*0.68269
08/10/2020 02:10:00*0.6829*0.68291*0.68294*0.68277
08/10/2020 02:15:00*0.68291*0.68289*0.68293*0.68281
08/10/2020 02:20:00*0.68289*0.68282*0.68294*0.68279
08/10/2020 02:25:00*0.68282*0.68267*0.68282*0.68264
08/10/2020 02:30:00*0.68267*0.68265*0.68277*0.68258
08/10/2020 02:35:00*0.68265*0.68272*0.68283*0.68265
08/10/2020 02:40:00*0.68272*0.68295*0.68297*0.68271
08/10/2020 02:45:00*0.68295*0.68303*0.68304*0.68286
08/10/2020 02:50:00*0.68303*0.68312*0.68324*0.683
08/10/2020 02:55:00*0.68312*0.68313*0.6832*0.68299
08/10/2020 03:00:00*0.68313*0.68304*0.68314*0.68297
08/10/2020 03:05:00*0.68304*0.68259*0.68304*0.68249
08/10/2020 03:10:00*0.68259*0.68272*0.68282*0.68249
08/10/2020 03:15:00*0.68272*0.68276*0.68288*0.68257
08/10/2020 03:20:00*0.68276*0.68279*0.68283*0.68251
08/10/2020 03:25:00*0.68279*0.68281*0.68293*0.68264
08/10/2020 03:30:00*0.68281*0.68278*0.68286*0.68267
08/10/2020 03:35:00*0.68278*0.68262*0.68285*0.68253
08/10/2020 03:40:00*0.68262*0.68242*0.68274*0.6824
08/10/2020 03:45:00*0.68242*0.68232*0.68247*0.68229
08/10/2020 03:50:00*0.68232*0.68254*0.68258*0.68222
08/10/2020 03:55:00*0.68254*0.68253*0.68262*0.68244
08/10/2020 04:00:00*0.68253*0.68251*0.68266*0.68246
08/10/2020 04:05:00*0.68251*0.68254*0.68267*0.68248
08/10/2020 04:10:00*0.68254*0.68238*0.68262*0.68225
08/10/2020 04:15:00*0.68238*0.68218*0.68242*0.68216
08/10/2020 04:20:00*0.68218*0.68221*0.68234*0.68216
08/10/2020 04:25:00*0.68221*0.68217*0.68227*0.68202
08/10/2020 04:30:00*0.68217*0.68295*0.68297*0.68211
08/10/2020 04:35:00*0.68295*0.6835*0.68356*0.68295
08/10/2020 04:40:00*0.6835*0.68368*0.6838*0.68342
08/10/2020 04:45:00*0.68368*0.68386*0.68397*0.68362
08/10/2020 04:50:00*0.68386*0.68416*0.68416*0.6837
08/10/2020 04:55:00*0.68416*0.68393*0.68422*0.68393
08/10/2020 05:00:00*0.68393*0.68415*0.68424*0.6839
08/10/2020 05:05:00*0.68415*0.68423*0.6843*0.68402
08/10/2020 05:10:00*0.68423*0.68409*0.68428*0.68409
08/10/2020 05:15:00*0.68409*0.68421*0.68436*0.68407
08/10/2020 05:20:00*0.68421*0.68399*0.68427*0.68385
08/10/2020 05:25:00*0.68399*0.6842*0.68423*0.68399
08/10/2020 05:30:00*0.6842*0.68424*0.68427*0.68397
08/10/2020 05:35:00*0.68424*0.68414*0.68433*0.68412
08/10/2020 05:40:00*0.68414*0.68423*0.68424*0.68402
08/10/2020 05:45:00*0.68423*0.68437*0.68444*0.6842
08/10/2020 05:50:00*0.68437*0.68418*0.68443*0.68417
08/10/2020 05:55:00*0.68418*0.68434*0.68438*0.68412
08/10/2020 06:00:00*0.68434*0.68431*0.68449*0.68428
08/10/2020 06:05:00*0.68431*0.68412*0.68436*0.68402
08/10/2020 06:10:00*0.68412*0.68425*0.68428*0.68407
08/10/2020 06:15:00*0.68425*0.68415*0.68425*0.68412
08/10/2020 06:20:00*0.68415*0.68461*0.68467*0.68415
08/10/2020 06:25:00*0.68461*0.68503*0.68504*0.68461
08/10/2020 06:30:00*0.68503*0.68515*0.68525*0.68502
08/10/2020 06:35:00*0.68515*0.68511*0.68523*0.6849
08/10/2020 06:40:00*0.68511*0.68508*0.68548*0.68491
08/10/2020 06:45:00*0.68508*0.68527*0.68533*0.68502
08/10/2020 06:50:00*0.68527*0.68509*0.68535*0.68507
08/10/2020 06:55:00*0.68509*0.68556*0.68568*0.68507
08/10/2020 07:00:00*0.68556*0.68574*0.68575*0.68554
08/10/2020 07:05:00*0.68574*0.68537*0.68575*0.68532
08/10/2020 07:10:00*0.68537*0.68547*0.68557*0.68532
08/10/2020 07:15:00*0.68547*0.68552*0.68557*0.68544
08/10/2020 07:20:00*0.68552*0.68532*0.68557*0.68529
08/10/2020 07:25:00*0.68532*0.68549*0.6855*0.68517
08/10/2020 07:30:00*0.68549*0.68551*0.68564*0.6854
08/10/2020 07:35:00*0.68551*0.68569*0.68574*0.68551
08/10/2020 07:40:00*0.68569*0.68573*0.68573*0.68552
08/10/2020 07:45:00*0.68573*0.68575*0.68581*0.68564
08/10/2020 07:50:00*0.68575*0.68577*0.68579*0.68561
08/10/2020 07:55:00*0.68577*0.68562*0.68577*0.68554
08/10/2020 08:00:00*0.68562*0.68563*0.68585*0.68559
08/10/2020 08:05:00*0.68563*0.68564*0.68579*0.68556
08/10/2020 08:10:00*0.68564*0.68535*0.68565*0.68532
08/10/2020 08:15:00*0.68535*0.68543*0.68546*0.68526
08/10/2020 08:20:00*0.68543*0.68542*0.6855*0.68525
08/10/2020 08:25:00*0.68542*0.68543*0.68574*0.68534
08/10/2020 08:30:00*0.68543*0.68551*0.6856*0.68535
08/10/2020 08:35:00*0.68551*0.68572*0.68572*0.68547
08/10/2020 08:40:00*0.68572*0.68572*0.68581*0.68553
08/10/2020 08:45:00*0.68572*0.68566*0.68584*0.68557
08/10/2020 08:50:00*0.68566*0.68559*0.68572*0.68555
08/10/2020 08:55:00*0.68559*0.68562*0.68569*0.68552
08/10/2020 09:00:00*0.68562*0.68538*0.68562*0.68529
08/10/2020 09:05:00*0.68538*0.68522*0.68557*0.68522
08/10/2020 09:10:00*0.68522*0.68517*0.68532*0.68507
08/10/2020 09:15:00*0.68517*0.68534*0.68537*0.68517
08/10/2020 09:20:00*0.68534*0.68522*0.68542*0.68515
08/10/2020 09:25:00*0.68522*0.68559*0.68562*0.68522
08/10/2020 09:30:00*0.68559*0.68537*0.68562*0.68533
08/10/2020 09:35:00*0.68537*0.68529*0.68559*0.68522
08/10/2020 09:40:00*0.68529*0.6856*0.6856*0.68528
08/10/2020 09:45:00*0.6856*0.68618*0.6863*0.68558
08/10/2020 09:50:00*0.68618*0.68608*0.68642*0.68587
08/10/2020 09:55:00*0.68608*0.68557*0.68616*0.68557
08/10/2020 10:00:00*0.68557*0.68542*0.68586*0.68532
08/10/2020 10:05:00*0.68542*0.68489*0.68559*0.68488
08/10/2020 10:10:00*0.68489*0.68509*0.68519*0.68471
08/10/2020 10:15:00*0.68509*0.68482*0.68514*0.68476
08/10/2020 10:20:00*0.68482*0.68484*0.68491*0.68462
08/10/2020 10:25:00*0.68484*0.68493*0.68502*0.68472
08/10/2020 10:30:00*0.68493*0.68516*0.68516*0.68479
08/10/2020 10:35:00*0.68516*0.68482*0.68516*0.68478
08/10/2020 10:40:00*0.68482*0.68478*0.68503*0.68472
08/10/2020 10:45:00*0.68478*0.68497*0.68506*0.6845
08/10/2020 10:50:00*0.68497*0.68508*0.68521*0.68493
08/10/2020 10:55:00*0.68508*0.68518*0.68521*0.68494
08/10/2020 11:00:00*0.68518*0.68495*0.68523*0.68473
08/10/2020 11:05:00*0.68495*0.68505*0.68512*0.68482
08/10/2020 11:10:00*0.68505*0.68507*0.68517*0.68496
08/10/2020 11:15:00*0.68507*0.68493*0.68515*0.68492
08/10/2020 11:20:00*0.68493*0.68487*0.68505*0.68482
08/10/2020 11:25:00*0.68487*0.6851*0.68517*0.68487
08/10/2020 11:30:00*0.6851*0.68519*0.68525*0.68498
08/10/2020 11:35:00*0.68519*0.68542*0.68552*0.68514
08/10/2020 11:40:00*0.68542*0.68545*0.68559*0.68541
08/10/2020 11:45:00*0.68545*0.6853*0.68547*0.68528
08/10/2020 11:50:00*0.6853*0.68527*0.6854*0.68524
08/10/2020 11:55:00*0.68527*0.68532*0.68549*0.68522
08/10/2020 12:00:00*0.68532*0.68556*0.68557*0.68509
08/10/2020 12:05:00*0.68556*0.68537*0.68575*0.68537
08/10/2020 12:10:00*0.68537*0.68534*0.68548*0.68534
08/10/2020 12:15:00*0.68534*0.68527*0.68549*0.68522
08/10/2020 12:20:00*0.68527*0.68532*0.68553*0.68525
08/10/2020 12:25:00*0.68532*0.68535*0.68538*0.68519
08/10/2020 12:30:00*0.68535*0.68527*0.6854*0.6852
08/10/2020 12:35:00*0.68527*0.68522*0.68537*0.68517
08/10/2020 12:40:00*0.68522*0.68507*0.68537*0.68507
08/10/2020 12:45:00*0.68507*0.68497*0.68512*0.68492
08/10/2020 12:50:00*0.68497*0.68507*0.68517*0.68495
08/10/2020 12:55:00*0.68507*0.68505*0.68517*0.68502
08/10/2020 13:00:00*0.68505*0.68509*0.68513*0.68494
08/10/2020 13:05:00*0.68509*0.68515*0.68517*0.68502
08/10/2020 13:10:00*0.68515*0.68539*0.68558*0.68514
08/10/2020 13:15:00*0.68539*0.68529*0.6854*0.68525
08/10/2020 13:20:00*0.68529*0.68532*0.68538*0.68529
08/10/2020 13:25:00*0.68532*0.68542*0.68549*0.68524
08/10/2020 13:30:00*0.68542*0.68569*0.6857*0.6854
08/10/2020 13:35:00*0.68569*0.68537*0.68571*0.68537
08/10/2020 13:40:00*0.68537*0.68519*0.68547*0.68517
08/10/2020 13:45:00*0.68519*0.68512*0.68522*0.68507
08/10/2020 13:50:00*0.68512*0.68511*0.68517*0.68508
08/10/2020 13:55:00*0.68511*0.68518*0.6852*0.68508
08/10/2020 14:00:00*0.68518*0.6852*0.68522*0.68504
08/10/2020 14:05:00*0.6852*0.68542*0.68552*0.6852
08/10/2020 14:10:00*0.68542*0.68533*0.68542*0.68526
08/10/2020 14:15:00*0.68533*0.68536*0.68539*0.68529
08/10/2020 14:20:00*0.68536*0.68553*0.68553*0.68535
08/10/2020 14:25:00*0.68553*0.6855*0.6856*0.68545
08/10/2020 14:30:00*0.6855*0.68522*0.6856*0.6852
08/10/2020 14:35:00*0.68522*0.68529*0.68533*0.68522
08/10/2020 14:40:00*0.68529*0.68525*0.68534*0.68518
08/10/2020 14:45:00*0.68525*0.68529*0.68534*0.68523
08/10/2020 14:50:00*0.68529*0.68527*0.68529*0.68505
08/10/2020 14:55:00*0.68527*0.68532*0.68534*0.68521
08/10/2020 15:00:00*0.68532*0.68532*0.68542*0.68526
08/10/2020 15:05:00*0.68532*0.68554*0.68557*0.68526
08/10/2020 15:10:00*0.68554*0.68525*0.68555*0.68522
08/10/2020 15:15:00*0.68525*0.68546*0.6855*0.68521
08/10/2020 15:20:00*0.68546*0.68566*0.68572*0.68538
08/10/2020 15:25:00*0.68566*0.68562*0.68578*0.6856
08/10/2020 15:30:00*0.68562*0.68553*0.68569*0.68547
08/10/2020 15:35:00*0.68553*0.68552*0.68569*0.6855
08/10/2020 15:40:00*0.68552*0.68565*0.68567*0.68552
08/10/2020 15:45:00*0.68565*0.68563*0.68576*0.68557
08/10/2020 15:50:00*0.68563*0.68553*0.6857*0.68553
08/10/2020 15:55:00*0.68553*0.68568*0.68568*0.68552
08/10/2020 16:00:00*0.68568*0.68542*0.68569*0.68538
08/10/2020 16:05:00*0.68542*0.68534*0.68544*0.68523
08/10/2020 16:10:00*0.68534*0.68542*0.68543*0.68528
08/10/2020 16:15:00*0.68542*0.68548*0.68551*0.68542
08/10/2020 16:20:00*0.68548*0.68552*0.6856*0.68548
08/10/2020 16:25:00*0.68552*0.68545*0.68557*0.68545
08/10/2020 16:30:00*0.68545*0.68537*0.68546*0.68523
08/10/2020 16:35:00*0.68537*0.68535*0.68551*0.68533
08/10/2020 16:40:00*0.68535*0.68523*0.68541*0.68522
08/10/2020 16:45:00*0.68523*0.68535*0.68543*0.68517
08/10/2020 16:50:00*0.68535*0.68537*0.68544*0.68534
08/10/2020 16:55:00*0.68537*0.68567*0.68567*0.68537
08/10/2020 17:00:00*0.68567*0.68567*0.68569*0.68552
