08/04/2020 17:05:00*0.68547*0.68505*0.68557*0.68505
08/04/2020 17:10:00*0.68505*0.68504*0.68508*0.68491
08/04/2020 17:15:00*0.68504*0.68507*0.68509*0.68496
08/04/2020 17:20:00*0.68507*0.68509*0.68513*0.68507
08/04/2020 17:25:00*0.68509*0.68507*0.68509*0.68507
08/04/2020 17:30:00*0.68507*0.68509*0.68509*0.68506
08/04/2020 17:35:00*0.68509*0.68495*0.68509*0.68487
08/04/2020 17:40:00*0.68495*0.68509*0.68509*0.68495
08/04/2020 17:45:00*0.68509*0.68508*0.6851*0.68507
08/04/2020 17:50:00*0.68508*0.68508*0.68511*0.68504
08/04/2020 17:55:00*0.68508*0.68505*0.68509*0.68505
08/04/2020 18:00:00*0.68505*0.68505*0.68507*0.68504
08/04/2020 18:05:00*0.68505*0.68537*0.68538*0.68505
08/04/2020 18:10:00*0.68537*0.6855*0.68555*0.68535
08/04/2020 18:15:00*0.6855*0.68579*0.68583*0.68546
08/04/2020 18:20:00*0.68579*0.68581*0.68588*0.68568
08/04/2020 18:25:00*0.68581*0.68569*0.68591*0.68568
08/04/2020 18:30:00*0.68569*0.68566*0.68571*0.68564
08/04/2020 18:35:00*0.68566*0.68577*0.68577*0.68563
08/04/2020 18:40:00*0.68577*0.68572*0.68579*0.68565
08/04/2020 18:45:00*0.68572*0.68561*0.68575*0.6856
08/04/2020 18:50:00*0.68561*0.68599*0.68605*0.6856
08/04/2020 18:55:00*0.68599*0.686*0.68605*0.68597
08/04/2020 19:00:00*0.686*0.68609*0.68622*0.68599
08/04/2020 19:05:00*0.68609*0.68607*0.68609*0.686
08/04/2020 19:10:00*0.68607*0.68605*0.68612*0.68601
08/04/2020 19:15:00*0.68605*0.68617*0.68623*0.68598
08/04/2020 19:20:00*0.68617*0.68611*0.68618*0.68607
08/04/2020 19:25:00*0.68611*0.68613*0.68621*0.6861
08/04/2020 19:30:00*0.68613*0.6861*0.68617*0.6861
08/04/2020 19:35:00*0.6861*0.68613*0.68617*0.68608
08/04/2020 19:40:00*0.68613*0.68607*0.68613*0.68595
08/04/2020 19:45:00*0.68607*0.68623*0.68634*0.68607
08/04/2020 19:50:00*0.68623*0.68631*0.68645*0.68622
08/04/2020 19:55:00*0.68631*0.68637*0.68649*0.68623
08/04/2020 20:00:00*0.68637*0.68618*0.68637*0.68606
08/04/2020 20:05:00*0.68618*0.68622*0.68633*0.68616
08/04/2020 20:10:00*0.68622*0.68614*0.68623*0.68602
08/04/2020 20:15:00*0.68614*0.68623*0.68633*0.68611
08/04/2020 20:20:00*0.68623*0.68625*0.68628*0.68615
08/04/2020 20:25:00*0.68625*0.68637*0.68638*0.68621
08/04/2020 20:30:00*0.68637*0.68641*0.68644*0.68632
08/04/2020 20:35:00*0.68641*0.68646*0.68651*0.68634
08/04/2020 20:40:00*0.68646*0.68638*0.68651*0.68635
08/04/2020 20:45:00*0.68638*0.68639*0.68642*0.6863
08/04/2020 20:50:00*0.68639*0.68622*0.6865*0.68622
08/04/2020 20:55:00*0.68622*0.68645*0.68648*0.68616
08/04/2020 21:00:00*0.68645*0.68641*0.6865*0.68619
08/04/2020 21:05:00*0.68641*0.68648*0.68661*0.68641
08/04/2020 21:10:00*0.68648*0.68652*0.68657*0.68642
08/04/2020 21:15:00*0.68652*0.68646*0.68657*0.68642
08/04/2020 21:20:00*0.68646*0.68662*0.68665*0.68645
08/04/2020 21:25:00*0.68662*0.68647*0.68668*0.68644
08/04/2020 21:30:00*0.68647*0.68677*0.687*0.68647
08/04/2020 21:35:00*0.68677*0.68646*0.68677*0.68643
08/04/2020 21:40:00*0.68646*0.68669*0.68669*0.68642
08/04/2020 21:45:00*0.68669*0.6865*0.68675*0.68648
08/04/2020 21:50:00*0.6865*0.68642*0.6865*0.68631
08/04/2020 21:55:00*0.68642*0.68647*0.6865*0.6864
08/04/2020 22:00:00*0.68647*0.68644*0.68672*0.68644
08/04/2020 22:05:00*0.68644*0.68647*0.68652*0.68635
08/04/2020 22:10:00*0.68647*0.68647*0.68648*0.68642
08/04/2020 22:15:00*0.68647*0.68637*0.68649*0.68637
08/04/2020 22:20:00*0.68637*0.68624*0.68638*0.68617
08/04/2020 22:25:00*0.68624*0.68623*0.68627*0.68617
08/04/2020 22:30:00*0.68623*0.68622*0.6863*0.68617
08/04/2020 22:35:00*0.68622*0.68622*0.68624*0.68617
08/04/2020 22:40:00*0.68622*0.68637*0.68642*0.68617
08/04/2020 22:45:00*0.68637*0.68617*0.68637*0.68612
08/04/2020 22:50:00*0.68617*0.68624*0.68627*0.68614
08/04/2020 22:55:00*0.68624*0.68632*0.68638*0.68622
08/04/2020 23:00:00*0.68632*0.68632*0.68638*0.6863
08/04/2020 23:05:00*0.68632*0.68642*0.68644*0.68632
08/04/2020 23:10:00*0.68642*0.68638*0.68651*0.68635
08/04/2020 23:15:00*0.68638*0.6865*0.68656*0.68637
08/04/2020 23:20:00*0.6865*0.68646*0.6865*0.68639
08/04/2020 23:25:00*0.68646*0.68647*0.68654*0.68644
08/04/2020 23:30:00*0.68647*0.68656*0.68659*0.68647
08/04/2020 23:35:00*0.68656*0.68649*0.68657*0.68641
08/04/2020 23:40:00*0.68649*0.68651*0.68652*0.68645
08/04/2020 23:45:00*0.68651*0.68652*0.68653*0.68645
