08/03/2020 17:05:00*0.68512*0.68422*0.68512*0.68422
08/03/2020 17:10:00*0.68422*0.68437*0.68437*0.68422
08/03/2020 17:15:00*0.68437*0.68437*0.68437*0.68437
08/03/2020 17:20:00*0.68437*0.68422*0.68437*0.68422
08/03/2020 17:25:00*0.68422*0.68427*0.68427*0.68422
08/03/2020 17:30:00*0.68427*0.68416*0.68427*0.68407
08/03/2020 17:35:00*0.68416*0.68438*0.68452*0.68416
08/03/2020 17:40:00*0.68438*0.68443*0.68447*0.68438
08/03/2020 17:45:00*0.68443*0.68443*0.68443*0.68443
08/03/2020 17:50:00*0.68443*0.68451*0.68456*0.68431
08/03/2020 17:55:00*0.68451*0.68462*0.68469*0.68451
08/03/2020 18:00:00*0.68462*0.68468*0.68476*0.68446
08/03/2020 18:05:00*0.68468*0.68483*0.68498*0.68431
08/03/2020 18:10:00*0.68483*0.68487*0.68495*0.68482
08/03/2020 18:15:00*0.68487*0.68503*0.68506*0.68483
08/03/2020 18:20:00*0.68503*0.68503*0.68512*0.68488
08/03/2020 18:25:00*0.68503*0.6851*0.68512*0.68498
08/03/2020 18:30:00*0.6851*0.68517*0.68518*0.68503
08/03/2020 18:35:00*0.68517*0.685*0.68518*0.68499
08/03/2020 18:40:00*0.685*0.68506*0.6851*0.68492
08/03/2020 18:45:00*0.68506*0.68484*0.68518*0.68484
08/03/2020 18:50:00*0.68484*0.68479*0.68486*0.68476
08/03/2020 18:55:00*0.68479*0.6848*0.68485*0.68479
08/03/2020 19:00:00*0.6848*0.68487*0.6849*0.68479
08/03/2020 19:05:00*0.68487*0.68484*0.6849*0.68477
08/03/2020 19:10:00*0.68484*0.68504*0.68505*0.68484
08/03/2020 19:15:00*0.68504*0.68507*0.6852*0.68499
08/03/2020 19:20:00*0.68507*0.68504*0.68511*0.68498
08/03/2020 19:25:00*0.68504*0.68498*0.68508*0.68497
08/03/2020 19:30:00*0.68498*0.68492*0.68502*0.68487
08/03/2020 19:35:00*0.68492*0.68497*0.68502*0.68492
08/03/2020 19:40:00*0.68497*0.68494*0.68497*0.6849
08/03/2020 19:45:00*0.68494*0.68491*0.68503*0.6849
08/03/2020 19:50:00*0.68491*0.68494*0.68502*0.6849
08/03/2020 19:55:00*0.68494*0.68489*0.68495*0.68485
08/03/2020 20:00:00*0.68489*0.68493*0.68493*0.68485
08/03/2020 20:05:00*0.68493*0.68497*0.68503*0.68484
08/03/2020 20:10:00*0.68497*0.68512*0.68514*0.68483
08/03/2020 20:15:00*0.68512*0.68517*0.68517*0.68504
08/03/2020 20:20:00*0.68517*0.68546*0.68547*0.68517
08/03/2020 20:25:00*0.68546*0.68545*0.6855*0.68537
08/03/2020 20:30:00*0.68545*0.68532*0.68551*0.68519
08/03/2020 20:35:00*0.68532*0.6854*0.68541*0.68527
08/03/2020 20:40:00*0.6854*0.68532*0.68543*0.68528
08/03/2020 20:45:00*0.68532*0.68537*0.68542*0.68527
08/03/2020 20:50:00*0.68537*0.68537*0.68538*0.68522
08/03/2020 20:55:00*0.68537*0.68537*0.68547*0.68528
08/03/2020 21:00:00*0.68537*0.68547*0.68552*0.68537
08/03/2020 21:05:00*0.68547*0.68548*0.68557*0.68534
08/03/2020 21:10:00*0.68548*0.68567*0.68577*0.68548
08/03/2020 21:15:00*0.68567*0.68567*0.68577*0.68559
08/03/2020 21:20:00*0.68567*0.68567*0.68572*0.6856
08/03/2020 21:25:00*0.68567*0.6856*0.68567*0.68555
08/03/2020 21:30:00*0.6856*0.68552*0.68563*0.68552
08/03/2020 21:35:00*0.68552*0.6855*0.68557*0.6854
08/03/2020 21:40:00*0.6855*0.68567*0.68577*0.68547
08/03/2020 21:45:00*0.68567*0.68567*0.68572*0.68562
08/03/2020 21:50:00*0.68567*0.68572*0.68572*0.68558
08/03/2020 21:55:00*0.68572*0.68578*0.68579*0.68562
08/03/2020 22:00:00*0.68578*0.68567*0.68581*0.68567
08/03/2020 22:05:00*0.68567*0.68575*0.68581*0.68563
08/03/2020 22:10:00*0.68575*0.68582*0.68583*0.68574
08/03/2020 22:15:00*0.68582*0.6857*0.68587*0.68565
08/03/2020 22:20:00*0.6857*0.68559*0.68572*0.68551
08/03/2020 22:25:00*0.68559*0.68543*0.68563*0.68542
08/03/2020 22:30:00*0.68543*0.68526*0.68543*0.68526
08/03/2020 22:35:00*0.68526*0.68508*0.68529*0.68507
08/03/2020 22:40:00*0.68508*0.6852*0.68524*0.68502
08/03/2020 22:45:00*0.6852*0.68514*0.68524*0.6851
08/03/2020 22:50:00*0.68514*0.68502*0.68524*0.68494
08/03/2020 22:55:00*0.68502*0.68508*0.68508*0.68499
08/03/2020 23:00:00*0.68508*0.68504*0.68514*0.685
08/03/2020 23:05:00*0.68504*0.68491*0.68509*0.68491
08/03/2020 23:10:00*0.68491*0.68497*0.68498*0.68481
08/03/2020 23:15:00*0.68497*0.68499*0.6851*0.68495
08/03/2020 23:20:00*0.68499*0.68505*0.68507*0.68494
08/03/2020 23:25:00*0.68505*0.68511*0.68516*0.68505
08/03/2020 23:30:00*0.68511*0.68511*0.68514*0.68509
08/03/2020 23:35:00*0.68511*0.68514*0.68519*0.68506
08/03/2020 23:40:00*0.68514*0.68518*0.68521*0.6851
08/03/2020 23:45:00*0.68518*0.68531*0.68534*0.68518
08/03/2020 23:50:00*0.68531*0.68543*0.68545*0.6853
08/03/2020 23:55:00*0.68543*0.68543*0.6855*0.68539
08/04/2020 00:00:00*0.68543*0.68542*0.68545*0.68538
08/04/2020 00:05:00*0.68542*0.68541*0.68545*0.68539
08/04/2020 00:10:00*0.68541*0.68532*0.68542*0.68531
08/04/2020 00:15:00*0.68532*0.6854*0.6854*0.6853
08/04/2020 00:20:00*0.6854*0.68538*0.6855*0.68536
08/04/2020 00:25:00*0.68538*0.68547*0.68547*0.68537
08/04/2020 00:30:00*0.68547*0.68533*0.68552*0.68529
08/04/2020 00:35:00*0.68533*0.68551*0.68552*0.68529
08/04/2020 00:40:00*0.68551*0.68552*0.68558*0.68547
08/04/2020 00:45:00*0.68552*0.68538*0.68557*0.68538
08/04/2020 00:50:00*0.68538*0.68535*0.68542*0.68534
08/04/2020 00:55:00*0.68535*0.68533*0.68537*0.68532
08/04/2020 01:00:00*0.68533*0.68541*0.68544*0.68533
08/04/2020 01:05:00*0.68541*0.68528*0.68547*0.68528
08/04/2020 01:10:00*0.68528*0.68531*0.68544*0.68522
08/04/2020 01:15:00*0.68531*0.68533*0.68539*0.68529
08/04/2020 01:20:00*0.68533*0.68535*0.68536*0.68527
08/04/2020 01:25:00*0.68535*0.68534*0.68537*0.68522
08/04/2020 01:30:00*0.68534*0.68533*0.6854*0.68533
08/04/2020 01:35:00*0.68533*0.68541*0.68541*0.68527
08/04/2020 01:40:00*0.68541*0.68548*0.68553*0.68541
08/04/2020 01:45:00*0.68548*0.68551*0.68553*0.68544
08/04/2020 01:50:00*0.68551*0.68574*0.68576*0.68551
08/04/2020 01:55:00*0.68574*0.68585*0.68585*0.68574
08/04/2020 02:00:00*0.68585*0.68585*0.68593*0.6857
08/04/2020 02:05:00*0.68585*0.68589*0.68606*0.68584
08/04/2020 02:10:00*0.68589*0.68572*0.6859*0.68569
08/04/2020 02:15:00*0.68572*0.68591*0.68598*0.68568
08/04/2020 02:20:00*0.68591*0.68595*0.68605*0.68591
08/04/2020 02:25:00*0.68595*0.6857*0.68607*0.68559
08/04/2020 02:30:00*0.6857*0.68596*0.68601*0.68567
08/04/2020 02:35:00*0.68596*0.68588*0.68603*0.68581
08/04/2020 02:40:00*0.68588*0.68645*0.68668*0.68585
08/04/2020 02:45:00*0.68645*0.68661*0.68675*0.68639
08/04/2020 02:50:00*0.68661*0.68653*0.68671*0.68647
08/04/2020 02:55:00*0.68653*0.6863*0.68659*0.68625
08/04/2020 03:00:00*0.6863*0.68631*0.68638*0.68619
08/04/2020 03:05:00*0.68631*0.68619*0.68637*0.68595
08/04/2020 03:10:00*0.68619*0.68624*0.68625*0.68596
08/04/2020 03:15:00*0.68624*0.6859*0.68637*0.68575
08/04/2020 03:20:00*0.6859*0.68555*0.68594*0.68552
08/04/2020 03:25:00*0.68555*0.68528*0.68565*0.68516
08/04/2020 03:30:00*0.68528*0.68489*0.68528*0.68487
08/04/2020 03:35:00*0.68489*0.68487*0.68496*0.68471
08/04/2020 03:40:00*0.68487*0.68487*0.68509*0.68487
08/04/2020 03:45:00*0.68487*0.68437*0.68501*0.68435
08/04/2020 03:50:00*0.68437*0.68442*0.68448*0.68418
08/04/2020 03:55:00*0.68442*0.6843*0.68446*0.68398
08/04/2020 04:00:00*0.6843*0.6846*0.68466*0.68426
08/04/2020 04:05:00*0.6846*0.68448*0.68483*0.68445
08/04/2020 04:10:00*0.68448*0.68455*0.68456*0.68423
08/04/2020 04:15:00*0.68455*0.68432*0.68456*0.68429
08/04/2020 04:20:00*0.68432*0.68415*0.68444*0.68414
08/04/2020 04:25:00*0.68415*0.68437*0.68439*0.68398
08/04/2020 04:30:00*0.68437*0.68488*0.6849*0.68435
08/04/2020 04:35:00*0.68488*0.68483*0.68536*0.68477
08/04/2020 04:40:00*0.68483*0.68489*0.68495*0.68468
08/04/2020 04:45:00*0.68489*0.68489*0.6849*0.68462
08/04/2020 04:50:00*0.68489*0.68488*0.68504*0.68487
08/04/2020 04:55:00*0.68488*0.68475*0.68493*0.68471
08/04/2020 05:00:00*0.68475*0.68482*0.68496*0.68472
08/04/2020 05:05:00*0.68482*0.68439*0.68487*0.68437
08/04/2020 05:10:00*0.68439*0.68425*0.68448*0.68424
08/04/2020 05:15:00*0.68425*0.68406*0.68425*0.68384
08/04/2020 05:20:00*0.68406*0.68394*0.68406*0.6839
08/04/2020 05:25:00*0.68394*0.68391*0.68407*0.68387
08/04/2020 05:30:00*0.68391*0.68408*0.68408*0.68385
08/04/2020 05:35:00*0.68408*0.68405*0.68429*0.68405
08/04/2020 05:40:00*0.68405*0.68409*0.6843*0.684
08/04/2020 05:45:00*0.68409*0.68399*0.68417*0.68388
08/04/2020 05:50:00*0.68399*0.68379*0.68408*0.68376
08/04/2020 05:55:00*0.68379*0.68335*0.68384*0.68333
08/04/2020 06:00:00*0.68335*0.6834*0.68342*0.68311
08/04/2020 06:05:00*0.6834*0.68361*0.68361*0.6834
08/04/2020 06:10:00*0.68361*0.68365*0.68369*0.68346
08/04/2020 06:15:00*0.68365*0.68353*0.68386*0.68352
08/04/2020 06:20:00*0.68353*0.68413*0.68417*0.68345
08/04/2020 06:25:00*0.68413*0.68391*0.68445*0.68386
08/04/2020 06:30:00*0.68391*0.68362*0.68391*0.68354
08/04/2020 06:35:00*0.68362*0.6837*0.68383*0.68357
08/04/2020 06:40:00*0.6837*0.68382*0.68392*0.6837
08/04/2020 06:45:00*0.68382*0.6835*0.68382*0.6835
08/04/2020 06:50:00*0.6835*0.68322*0.68367*0.68322
08/04/2020 06:55:00*0.68322*0.6835*0.68357*0.68317
08/04/2020 07:00:00*0.6835*0.68328*0.68362*0.68323
08/04/2020 07:05:00*0.68328*0.68317*0.68341*0.68316
08/04/2020 07:10:00*0.68317*0.68336*0.68344*0.68307
08/04/2020 07:15:00*0.68336*0.68326*0.68347*0.68317
08/04/2020 07:20:00*0.68326*0.68297*0.6833*0.68294
08/04/2020 07:25:00*0.68297*0.68254*0.68304*0.68253
08/04/2020 07:30:00*0.68254*0.68246*0.68261*0.68235
08/04/2020 07:35:00*0.68246*0.68271*0.68271*0.68229
08/04/2020 07:40:00*0.68271*0.68291*0.68292*0.68267
08/04/2020 07:45:00*0.68291*0.68306*0.68307*0.68286
08/04/2020 07:50:00*0.68306*0.68263*0.68306*0.68256
08/04/2020 07:55:00*0.68263*0.6824*0.68264*0.68232
08/04/2020 08:00:00*0.6824*0.68234*0.68248*0.68226
08/04/2020 08:05:00*0.68234*0.68232*0.68234*0.6821
08/04/2020 08:10:00*0.68232*0.68219*0.68236*0.68217
08/04/2020 08:15:00*0.68219*0.68195*0.68224*0.68186
08/04/2020 08:20:00*0.68195*0.68168*0.68197*0.68168
08/04/2020 08:25:00*0.68168*0.68187*0.68189*0.68155
08/04/2020 08:30:00*0.68187*0.68206*0.68208*0.68169
08/04/2020 08:35:00*0.68206*0.68163*0.68206*0.68139
08/04/2020 08:40:00*0.68163*0.68179*0.68179*0.68141
08/04/2020 08:45:00*0.68179*0.68234*0.68248*0.68168
08/04/2020 08:50:00*0.68234*0.68226*0.68234*0.6821
08/04/2020 08:55:00*0.68226*0.68286*0.68293*0.68226
08/04/2020 09:00:00*0.68286*0.6828*0.68305*0.68257
08/04/2020 09:05:00*0.6828*0.68288*0.68301*0.68263
08/04/2020 09:10:00*0.68288*0.68281*0.68291*0.68258
08/04/2020 09:15:00*0.68281*0.68275*0.68282*0.68262
08/04/2020 09:20:00*0.68275*0.68289*0.68298*0.6827
08/04/2020 09:25:00*0.68289*0.68286*0.68295*0.68279
08/04/2020 09:30:00*0.68286*0.68334*0.68335*0.6828
08/04/2020 09:35:00*0.68334*0.68354*0.6836*0.68316
08/04/2020 09:40:00*0.68354*0.68339*0.68356*0.68332
08/04/2020 09:45:00*0.68339*0.68337*0.68373*0.68325
08/04/2020 09:50:00*0.68337*0.68351*0.68361*0.68337
08/04/2020 09:55:00*0.68351*0.68382*0.68397*0.68351
08/04/2020 10:00:00*0.68382*0.68402*0.68423*0.6837
08/04/2020 10:05:00*0.68402*0.68397*0.6841*0.68382
08/04/2020 10:10:00*0.68397*0.68379*0.68415*0.68377
08/04/2020 10:15:00*0.68379*0.68402*0.6843*0.68379
08/04/2020 10:20:00*0.68402*0.68416*0.6842*0.68386
08/04/2020 10:25:00*0.68416*0.68424*0.68434*0.68403
08/04/2020 10:30:00*0.68424*0.68502*0.68526*0.68418
08/04/2020 10:35:00*0.68502*0.68508*0.68517*0.68492
08/04/2020 10:40:00*0.68508*0.6851*0.68524*0.68493
08/04/2020 10:45:00*0.6851*0.68473*0.68521*0.68473
08/04/2020 10:50:00*0.68473*0.6851*0.68519*0.68473
08/04/2020 10:55:00*0.6851*0.68476*0.68517*0.68466
08/04/2020 11:00:00*0.68476*0.68494*0.68522*0.68476
08/04/2020 11:05:00*0.68494*0.68517*0.68528*0.68476
08/04/2020 11:10:00*0.68517*0.68479*0.68527*0.68462
08/04/2020 11:15:00*0.68479*0.68468*0.6849*0.68454
08/04/2020 11:20:00*0.68468*0.68462*0.68488*0.68449
08/04/2020 11:25:00*0.68462*0.68496*0.68499*0.68462
08/04/2020 11:30:00*0.68496*0.68519*0.68537*0.68493
08/04/2020 11:35:00*0.68519*0.68567*0.68571*0.68518
08/04/2020 11:40:00*0.68567*0.68566*0.6858*0.68557
08/04/2020 11:45:00*0.68566*0.68559*0.6857*0.68553
08/04/2020 11:50:00*0.68559*0.68537*0.68571*0.68527
08/04/2020 11:55:00*0.68537*0.68507*0.68539*0.68504
08/04/2020 12:00:00*0.68507*0.68476*0.68512*0.68476
08/04/2020 12:05:00*0.68476*0.68496*0.68509*0.68472
08/04/2020 12:10:00*0.68496*0.68482*0.68503*0.68463
08/04/2020 12:15:00*0.68482*0.68455*0.68482*0.68445
08/04/2020 12:20:00*0.68455*0.68471*0.68477*0.68455
08/04/2020 12:25:00*0.68471*0.68474*0.68484*0.68465
08/04/2020 12:30:00*0.68474*0.68438*0.68477*0.68437
08/04/2020 12:35:00*0.68438*0.68463*0.6847*0.68438
08/04/2020 12:40:00*0.68463*0.68464*0.68472*0.68452
08/04/2020 12:45:00*0.68464*0.68462*0.68464*0.68448
08/04/2020 12:50:00*0.68462*0.68486*0.6849*0.68459
08/04/2020 12:55:00*0.68486*0.68456*0.68497*0.68454
08/04/2020 13:00:00*0.68456*0.68444*0.6846*0.68439
08/04/2020 13:05:00*0.68444*0.68437*0.68455*0.68432
08/04/2020 13:10:00*0.68437*0.68407*0.68439*0.68402
08/04/2020 13:15:00*0.68407*0.68451*0.68452*0.68407
08/04/2020 13:20:00*0.68451*0.68462*0.68472*0.68433
08/04/2020 13:25:00*0.68462*0.68463*0.68477*0.68458
08/04/2020 13:30:00*0.68463*0.68467*0.68474*0.68459
08/04/2020 13:35:00*0.68467*0.68474*0.68482*0.68459
08/04/2020 13:40:00*0.68474*0.68481*0.68482*0.6847
08/04/2020 13:45:00*0.68481*0.68483*0.68499*0.68479
08/04/2020 13:50:00*0.68483*0.6846*0.68484*0.68459
08/04/2020 13:55:00*0.6846*0.68475*0.68477*0.68459
08/04/2020 14:00:00*0.68475*0.68485*0.68485*0.68458
08/04/2020 14:05:00*0.68485*0.68472*0.68498*0.68467
08/04/2020 14:10:00*0.68472*0.68473*0.6848*0.68468
08/04/2020 14:15:00*0.68473*0.68478*0.6848*0.68466
08/04/2020 14:20:00*0.68478*0.68493*0.68493*0.68473
08/04/2020 14:25:00*0.68493*0.68492*0.68503*0.68491
08/04/2020 14:30:00*0.68492*0.68487*0.68496*0.68482
08/04/2020 14:35:00*0.68487*0.685*0.68516*0.68487
08/04/2020 14:40:00*0.685*0.68497*0.68505*0.68493
08/04/2020 14:45:00*0.68497*0.685*0.68509*0.6849
08/04/2020 14:50:00*0.685*0.68488*0.68501*0.68488
08/04/2020 14:55:00*0.68488*0.68499*0.68501*0.68481
08/04/2020 15:00:00*0.68499*0.68518*0.68522*0.68499
08/04/2020 15:05:00*0.68518*0.68478*0.68518*0.68478
08/04/2020 15:10:00*0.68478*0.68467*0.68481*0.68459
08/04/2020 15:15:00*0.68467*0.68458*0.68474*0.68455
08/04/2020 15:20:00*0.68458*0.68465*0.68465*0.68449
08/04/2020 15:25:00*0.68465*0.6848*0.68486*0.68465
08/04/2020 15:30:00*0.6848*0.68505*0.68505*0.68476
08/04/2020 15:35:00*0.68505*0.68507*0.68516*0.68487
08/04/2020 15:40:00*0.68507*0.68524*0.68525*0.68506
08/04/2020 15:45:00*0.68524*0.68518*0.68525*0.68512
08/04/2020 15:50:00*0.68518*0.68528*0.68528*0.68515
08/04/2020 15:55:00*0.68528*0.68528*0.68533*0.68518
08/04/2020 16:00:00*0.68528*0.68534*0.68545*0.68525
08/04/2020 16:05:00*0.68534*0.68532*0.6856*0.6853
08/04/2020 16:10:00*0.68532*0.68533*0.68537*0.68531
08/04/2020 16:15:00*0.68533*0.68522*0.68534*0.68522
08/04/2020 16:20:00*0.68522*0.68515*0.68523*0.68514
08/04/2020 16:25:00*0.68515*0.68511*0.68517*0.68511
08/04/2020 16:30:00*0.68511*0.68501*0.68512*0.68497
08/04/2020 16:35:00*0.68501*0.68502*0.68507*0.68501
08/04/2020 16:40:00*0.68502*0.68498*0.68502*0.68493
08/04/2020 16:45:00*0.68498*0.68502*0.68504*0.68496
08/04/2020 16:50:00*0.68502*0.68534*0.68534*0.68502
08/04/2020 16:55:00*0.68534*0.68541*0.68552*0.68515
08/04/2020 17:00:00*0.68541*0.68547*0.68555*0.68529
