08/02/2020 17:05:00*0.68092*0.68148*0.68157*0.68092
08/02/2020 17:10:00*0.68148*0.68149*0.68149*0.68148
08/02/2020 17:15:00*0.68149*0.68141*0.68149*0.68072
08/02/2020 17:20:00*0.68141*0.6815*0.6815*0.68133
08/02/2020 17:25:00*0.6815*0.68146*0.68162*0.68143
08/02/2020 17:30:00*0.68146*0.68151*0.68151*0.68146
08/02/2020 17:35:00*0.68151*0.68122*0.68152*0.68027
08/02/2020 17:40:00*0.68122*0.68144*0.68144*0.68122
08/02/2020 17:45:00*0.68144*0.68105*0.68144*0.68105
08/02/2020 17:50:00*0.68105*0.68107*0.6812*0.68092
08/02/2020 17:55:00*0.68107*0.68106*0.68118*0.68099
08/02/2020 18:00:00*0.68106*0.68113*0.68138*0.68104
08/02/2020 18:05:00*0.68113*0.68125*0.68133*0.68079
08/02/2020 18:10:00*0.68125*0.68115*0.68133*0.68106
08/02/2020 18:15:00*0.68115*0.68142*0.6817*0.68113
08/02/2020 18:20:00*0.68142*0.68132*0.68148*0.68127
08/02/2020 18:25:00*0.68132*0.68122*0.68143*0.68122
08/02/2020 18:30:00*0.68122*0.68126*0.68131*0.68122
08/02/2020 18:35:00*0.68126*0.68132*0.68142*0.6811
08/02/2020 18:40:00*0.68132*0.68144*0.68146*0.68126
08/02/2020 18:45:00*0.68144*0.68133*0.68148*0.68124
08/02/2020 18:50:00*0.68133*0.68137*0.68138*0.68101
08/02/2020 18:55:00*0.68137*0.68145*0.6815*0.68137
08/02/2020 19:00:00*0.68145*0.68135*0.68167*0.68134
08/02/2020 19:05:00*0.68135*0.68142*0.6816*0.68129
08/02/2020 19:10:00*0.68142*0.68132*0.68147*0.68126
08/02/2020 19:15:00*0.68132*0.68132*0.68147*0.68127
08/02/2020 19:20:00*0.68132*0.68142*0.68147*0.68128
08/02/2020 19:25:00*0.68142*0.68135*0.68147*0.68128
08/02/2020 19:30:00*0.68135*0.68134*0.6814*0.68117
08/02/2020 19:35:00*0.68134*0.68147*0.68147*0.68127
08/02/2020 19:40:00*0.68147*0.68147*0.68152*0.68133
08/02/2020 19:45:00*0.68147*0.68147*0.68162*0.68132
08/02/2020 19:50:00*0.68147*0.68157*0.68162*0.68136
08/02/2020 19:55:00*0.68157*0.68178*0.68178*0.68157
08/02/2020 20:00:00*0.68178*0.68153*0.68182*0.68152
08/02/2020 20:05:00*0.68153*0.68152*0.68163*0.68137
08/02/2020 20:10:00*0.68152*0.68179*0.68186*0.68145
08/02/2020 20:15:00*0.68179*0.68207*0.68213*0.6816
08/02/2020 20:20:00*0.68207*0.6824*0.68248*0.68199
08/02/2020 20:25:00*0.6824*0.68207*0.68262*0.68195
08/02/2020 20:30:00*0.68207*0.68267*0.68267*0.68207
08/02/2020 20:35:00*0.68267*0.68292*0.68304*0.68262
08/02/2020 20:40:00*0.68292*0.68257*0.68298*0.68257
08/02/2020 20:45:00*0.68257*0.68254*0.68272*0.68247
08/02/2020 20:50:00*0.68254*0.68237*0.68257*0.68236
08/02/2020 20:55:00*0.68237*0.68274*0.68278*0.68223
08/02/2020 21:00:00*0.68274*0.68256*0.68281*0.68247
08/02/2020 21:05:00*0.68256*0.68267*0.68287*0.68256
08/02/2020 21:10:00*0.68267*0.68272*0.68277*0.68261
08/02/2020 21:15:00*0.68272*0.68295*0.683*0.68267
08/02/2020 21:20:00*0.68295*0.68282*0.68297*0.6827
08/02/2020 21:25:00*0.68282*0.68289*0.68291*0.68269
08/02/2020 21:30:00*0.68289*0.68299*0.68302*0.68285
08/02/2020 21:35:00*0.68299*0.68263*0.68302*0.68261
08/02/2020 21:40:00*0.68263*0.68267*0.68277*0.68253
08/02/2020 21:45:00*0.68267*0.68272*0.68282*0.68257
08/02/2020 21:50:00*0.68272*0.68267*0.68292*0.68267
08/02/2020 21:55:00*0.68267*0.68272*0.68278*0.68262
08/02/2020 22:00:00*0.68272*0.68272*0.68279*0.68257
08/02/2020 22:05:00*0.68272*0.68263*0.68279*0.68258
08/02/2020 22:10:00*0.68263*0.68253*0.68269*0.68253
08/02/2020 22:15:00*0.68253*0.68249*0.68257*0.68242
08/02/2020 22:20:00*0.68249*0.68247*0.68257*0.68242
08/02/2020 22:25:00*0.68247*0.68242*0.68253*0.68239
08/02/2020 22:30:00*0.68242*0.6821*0.68247*0.6821
08/02/2020 22:35:00*0.6821*0.68207*0.68218*0.68204
08/02/2020 22:40:00*0.68207*0.68207*0.68212*0.68195
08/02/2020 22:45:00*0.68207*0.68212*0.68217*0.68207
08/02/2020 22:50:00*0.68212*0.68209*0.68214*0.68207
08/02/2020 22:55:00*0.68209*0.68209*0.68217*0.68201
08/02/2020 23:00:00*0.68209*0.68225*0.6823*0.68209
08/02/2020 23:05:00*0.68225*0.68213*0.68227*0.68212
08/02/2020 23:10:00*0.68213*0.68212*0.68222*0.68209
08/02/2020 23:15:00*0.68212*0.68207*0.68216*0.68204
08/02/2020 23:20:00*0.68207*0.68198*0.68212*0.68194
08/02/2020 23:25:00*0.68198*0.68202*0.6821*0.68198
08/02/2020 23:30:00*0.68202*0.68197*0.68202*0.68193
08/02/2020 23:35:00*0.68197*0.68204*0.68207*0.68193
08/02/2020 23:40:00*0.68204*0.68205*0.68208*0.68198
08/02/2020 23:45:00*0.68205*0.68206*0.68213*0.68198
08/02/2020 23:50:00*0.68206*0.68192*0.68206*0.68186
08/02/2020 23:55:00*0.68192*0.68216*0.68218*0.68182
08/03/2020 00:00:00*0.68216*0.68213*0.68221*0.68205
08/03/2020 00:05:00*0.68213*0.68227*0.68242*0.68213
08/03/2020 00:10:00*0.68227*0.68212*0.68227*0.68208
08/03/2020 00:15:00*0.68212*0.68219*0.68219*0.68209
08/03/2020 00:20:00*0.68219*0.68205*0.68219*0.68205
08/03/2020 00:25:00*0.68205*0.68199*0.68205*0.68193
08/03/2020 00:30:00*0.68199*0.68205*0.68206*0.68195
08/03/2020 00:35:00*0.68205*0.6819*0.68208*0.6819
08/03/2020 00:40:00*0.6819*0.68212*0.68223*0.68187
08/03/2020 00:45:00*0.68212*0.6823*0.6823*0.68207
08/03/2020 00:50:00*0.6823*0.68244*0.68244*0.68229
08/03/2020 00:55:00*0.68244*0.68248*0.68253*0.6824
08/03/2020 01:00:00*0.68248*0.68262*0.68262*0.68244
08/03/2020 01:05:00*0.68262*0.68291*0.68295*0.68262
08/03/2020 01:10:00*0.68291*0.68294*0.68301*0.68282
08/03/2020 01:15:00*0.68294*0.68309*0.68316*0.68294
08/03/2020 01:20:00*0.68309*0.68324*0.68324*0.68305
08/03/2020 01:25:00*0.68324*0.68331*0.68336*0.68319
08/03/2020 01:30:00*0.68331*0.68335*0.68341*0.6833
08/03/2020 01:35:00*0.68335*0.68334*0.68336*0.68322
08/03/2020 01:40:00*0.68334*0.68323*0.68335*0.68316
08/03/2020 01:45:00*0.68323*0.68329*0.68338*0.68319
08/03/2020 01:50:00*0.68329*0.68329*0.68332*0.68317
08/03/2020 01:55:00*0.68329*0.68313*0.6833*0.68311
08/03/2020 02:00:00*0.68313*0.68307*0.6832*0.68307
08/03/2020 02:05:00*0.68307*0.68312*0.68322*0.68303
08/03/2020 02:10:00*0.68312*0.68297*0.68319*0.68297
08/03/2020 02:15:00*0.68297*0.68284*0.68307*0.68282
08/03/2020 02:20:00*0.68284*0.6829*0.6829*0.68262
08/03/2020 02:25:00*0.6829*0.68307*0.6831*0.68284
08/03/2020 02:30:00*0.68307*0.68319*0.68332*0.68303
08/03/2020 02:35:00*0.68319*0.68345*0.68347*0.68313
08/03/2020 02:40:00*0.68345*0.6835*0.68357*0.68333
08/03/2020 02:45:00*0.6835*0.68318*0.68358*0.68295
08/03/2020 02:50:00*0.68318*0.68349*0.68356*0.68318
08/03/2020 02:55:00*0.68349*0.68307*0.68355*0.68297
08/03/2020 03:00:00*0.68307*0.68316*0.68317*0.68288
08/03/2020 03:05:00*0.68316*0.68373*0.68373*0.68296
08/03/2020 03:10:00*0.68373*0.68376*0.68401*0.68363
08/03/2020 03:15:00*0.68376*0.68379*0.68435*0.68364
08/03/2020 03:20:00*0.68379*0.68375*0.68386*0.68343
08/03/2020 03:25:00*0.68375*0.68392*0.68414*0.68373
08/03/2020 03:30:00*0.68392*0.68393*0.684*0.68377
08/03/2020 03:35:00*0.68393*0.68412*0.68413*0.68362
08/03/2020 03:40:00*0.68412*0.68398*0.68415*0.68391
08/03/2020 03:45:00*0.68398*0.68393*0.68402*0.68386
08/03/2020 03:50:00*0.68393*0.68397*0.68403*0.68367
08/03/2020 03:55:00*0.68397*0.68403*0.68427*0.68392
08/03/2020 04:00:00*0.68403*0.68384*0.68417*0.68362
08/03/2020 04:05:00*0.68384*0.68379*0.68395*0.68365
08/03/2020 04:10:00*0.68379*0.68373*0.68385*0.68362
08/03/2020 04:15:00*0.68373*0.68354*0.68375*0.68349
08/03/2020 04:20:00*0.68354*0.68349*0.6836*0.68335
08/03/2020 04:25:00*0.68349*0.68366*0.68369*0.68347
08/03/2020 04:30:00*0.68366*0.68368*0.68376*0.68352
08/03/2020 04:35:00*0.68368*0.68388*0.68395*0.68363
08/03/2020 04:40:00*0.68388*0.68403*0.68418*0.68388
08/03/2020 04:45:00*0.68403*0.68387*0.68407*0.68376
08/03/2020 04:50:00*0.68387*0.68373*0.68392*0.68357
08/03/2020 04:55:00*0.68373*0.68337*0.68374*0.68337
08/03/2020 05:00:00*0.68337*0.68344*0.68353*0.68322
08/03/2020 05:05:00*0.68344*0.68342*0.68367*0.68338
08/03/2020 05:10:00*0.68342*0.68322*0.68345*0.68317
08/03/2020 05:15:00*0.68322*0.68293*0.68322*0.68284
08/03/2020 05:20:00*0.68293*0.68273*0.68299*0.68271
08/03/2020 05:25:00*0.68273*0.68301*0.68306*0.68255
08/03/2020 05:30:00*0.68301*0.68279*0.68317*0.68275
08/03/2020 05:35:00*0.68279*0.68282*0.68294*0.68273
08/03/2020 05:40:00*0.68282*0.68264*0.68285*0.68257
08/03/2020 05:45:00*0.68264*0.68252*0.68268*0.68229
08/03/2020 05:50:00*0.68252*0.68269*0.68269*0.68242
08/03/2020 05:55:00*0.68269*0.68267*0.68274*0.68249
08/03/2020 06:00:00*0.68267*0.68304*0.68307*0.68262
08/03/2020 06:05:00*0.68304*0.68339*0.68341*0.683
08/03/2020 06:10:00*0.68339*0.68303*0.68339*0.68299
08/03/2020 06:15:00*0.68303*0.68297*0.68322*0.68297
08/03/2020 06:20:00*0.68297*0.68303*0.68305*0.6828
08/03/2020 06:25:00*0.68303*0.68338*0.68352*0.68303
08/03/2020 06:30:00*0.68338*0.6832*0.6834*0.68309
08/03/2020 06:35:00*0.6832*0.68338*0.68343*0.68307
08/03/2020 06:40:00*0.68338*0.68338*0.68353*0.68317
08/03/2020 06:45:00*0.68338*0.6833*0.68352*0.68312
08/03/2020 06:50:00*0.6833*0.68353*0.68363*0.68325
08/03/2020 06:55:00*0.68353*0.68344*0.68367*0.68334
08/03/2020 07:00:00*0.68344*0.68329*0.68352*0.68314
08/03/2020 07:05:00*0.68329*0.68306*0.68332*0.68306
08/03/2020 07:10:00*0.68306*0.68281*0.68306*0.68281
08/03/2020 07:15:00*0.68281*0.68307*0.68307*0.68281
08/03/2020 07:20:00*0.68307*0.68307*0.68332*0.68305
08/03/2020 07:25:00*0.68307*0.68312*0.68326*0.68302
08/03/2020 07:30:00*0.68312*0.68365*0.68374*0.68312
08/03/2020 07:35:00*0.68365*0.68386*0.68388*0.68352
08/03/2020 07:40:00*0.68386*0.68413*0.68418*0.68386
08/03/2020 07:45:00*0.68413*0.68446*0.68446*0.68405
08/03/2020 07:50:00*0.68446*0.68463*0.68467*0.68435
08/03/2020 07:55:00*0.68463*0.68496*0.685*0.68462
08/03/2020 08:00:00*0.68496*0.68507*0.68509*0.68465
08/03/2020 08:05:00*0.68507*0.68472*0.68517*0.68464
08/03/2020 08:10:00*0.68472*0.68417*0.68472*0.68412
08/03/2020 08:15:00*0.68417*0.68437*0.68443*0.68416
08/03/2020 08:20:00*0.68437*0.68427*0.68442*0.68413
08/03/2020 08:25:00*0.68427*0.68422*0.68444*0.68415
08/03/2020 08:30:00*0.68422*0.68422*0.68442*0.68409
08/03/2020 08:35:00*0.68422*0.68452*0.68457*0.68415
08/03/2020 08:40:00*0.68452*0.68458*0.68458*0.68429
08/03/2020 08:45:00*0.68458*0.68499*0.6851*0.68432
08/03/2020 08:50:00*0.68499*0.68504*0.6851*0.68487
08/03/2020 08:55:00*0.68504*0.68565*0.68571*0.68503
08/03/2020 09:00:00*0.68565*0.68614*0.68627*0.68557
08/03/2020 09:05:00*0.68614*0.68643*0.68647*0.68598
08/03/2020 09:10:00*0.68643*0.68579*0.6866*0.68567
08/03/2020 09:15:00*0.68579*0.68593*0.68594*0.68563
08/03/2020 09:20:00*0.68593*0.68643*0.68643*0.68585
08/03/2020 09:25:00*0.68643*0.68651*0.68658*0.68634
08/03/2020 09:30:00*0.68651*0.68714*0.68715*0.68646
08/03/2020 09:35:00*0.68714*0.6864*0.68719*0.68639
08/03/2020 09:40:00*0.6864*0.68592*0.68655*0.68582
08/03/2020 09:45:00*0.68592*0.68583*0.68592*0.68555
08/03/2020 09:50:00*0.68583*0.68563*0.68595*0.68557
08/03/2020 09:55:00*0.68563*0.68538*0.68572*0.68523
08/03/2020 10:00:00*0.68538*0.6857*0.68584*0.68506
08/03/2020 10:05:00*0.6857*0.68633*0.68703*0.6856
08/03/2020 10:10:00*0.68633*0.68674*0.68675*0.68623
08/03/2020 10:15:00*0.68674*0.68678*0.68688*0.6865
08/03/2020 10:20:00*0.68678*0.68665*0.68689*0.6864
08/03/2020 10:25:00*0.68665*0.68645*0.68668*0.68622
08/03/2020 10:30:00*0.68645*0.68673*0.68676*0.68644
08/03/2020 10:35:00*0.68673*0.68773*0.68773*0.68673
08/03/2020 10:40:00*0.68773*0.68817*0.68822*0.68743
08/03/2020 10:45:00*0.68817*0.68837*0.68842*0.68807
08/03/2020 10:50:00*0.68837*0.68793*0.68839*0.68792
08/03/2020 10:55:00*0.68793*0.68712*0.68837*0.68712
08/03/2020 11:00:00*0.68712*0.68608*0.68724*0.68577
08/03/2020 11:05:00*0.68608*0.68678*0.68692*0.68604
08/03/2020 11:10:00*0.68678*0.68684*0.6871*0.68664
08/03/2020 11:15:00*0.68684*0.68657*0.68696*0.68652
08/03/2020 11:20:00*0.68657*0.68637*0.68674*0.68627
08/03/2020 11:25:00*0.68637*0.68658*0.6867*0.68627
08/03/2020 11:30:00*0.68658*0.68679*0.6869*0.68643
08/03/2020 11:35:00*0.68679*0.68662*0.68689*0.68657
08/03/2020 11:40:00*0.68662*0.68622*0.68673*0.68617
08/03/2020 11:45:00*0.68622*0.68607*0.68627*0.68607
08/03/2020 11:50:00*0.68607*0.6858*0.6861*0.68574
08/03/2020 11:55:00*0.6858*0.68594*0.68594*0.68567
08/03/2020 12:00:00*0.68594*0.68556*0.68612*0.68543
08/03/2020 12:05:00*0.68556*0.68551*0.68584*0.68551
08/03/2020 12:10:00*0.68551*0.68561*0.68572*0.68548
08/03/2020 12:15:00*0.68561*0.68586*0.68592*0.68561
08/03/2020 12:20:00*0.68586*0.68565*0.68593*0.68562
08/03/2020 12:25:00*0.68565*0.68622*0.68631*0.68565
08/03/2020 12:30:00*0.68622*0.68581*0.68622*0.68581
08/03/2020 12:35:00*0.68581*0.68554*0.68584*0.68553
08/03/2020 12:40:00*0.68554*0.68572*0.68577*0.68542
08/03/2020 12:45:00*0.68572*0.68594*0.68607*0.68571
08/03/2020 12:50:00*0.68594*0.68592*0.68599*0.68575
08/03/2020 12:55:00*0.68592*0.68572*0.68592*0.68569
08/03/2020 13:00:00*0.68572*0.68563*0.68577*0.68552
08/03/2020 13:05:00*0.68563*0.68532*0.68576*0.68531
08/03/2020 13:10:00*0.68532*0.68578*0.68586*0.68532
08/03/2020 13:15:00*0.68578*0.68578*0.68592*0.68575
08/03/2020 13:20:00*0.68578*0.68573*0.68582*0.6857
08/03/2020 13:25:00*0.68573*0.6857*0.68578*0.68563
08/03/2020 13:30:00*0.6857*0.68572*0.68582*0.68568
08/03/2020 13:35:00*0.68572*0.68577*0.68578*0.68566
08/03/2020 13:40:00*0.68577*0.68595*0.68601*0.68569
08/03/2020 13:45:00*0.68595*0.68604*0.68612*0.68595
08/03/2020 13:50:00*0.68604*0.68634*0.68634*0.68603
08/03/2020 13:55:00*0.68634*0.68639*0.68659*0.68633
08/03/2020 14:00:00*0.68639*0.68628*0.68649*0.68618
08/03/2020 14:05:00*0.68628*0.68597*0.68628*0.6857
08/03/2020 14:10:00*0.68597*0.68595*0.68601*0.68587
08/03/2020 14:15:00*0.68595*0.68598*0.68602*0.68579
08/03/2020 14:20:00*0.68598*0.68596*0.68598*0.68582
08/03/2020 14:25:00*0.68596*0.6861*0.68614*0.68592
08/03/2020 14:30:00*0.6861*0.68591*0.68611*0.68579
08/03/2020 14:35:00*0.68591*0.68574*0.68593*0.68563
08/03/2020 14:40:00*0.68574*0.68567*0.68575*0.68555
08/03/2020 14:45:00*0.68567*0.68542*0.68573*0.6854
08/03/2020 14:50:00*0.68542*0.68549*0.68562*0.68538
08/03/2020 14:55:00*0.68549*0.68548*0.6855*0.68536
08/03/2020 15:00:00*0.68548*0.68554*0.68557*0.68527
08/03/2020 15:05:00*0.68554*0.68546*0.68557*0.68523
08/03/2020 15:10:00*0.68546*0.6854*0.68552*0.68532
08/03/2020 15:15:00*0.6854*0.68547*0.68551*0.68533
08/03/2020 15:20:00*0.68547*0.68537*0.68558*0.68537
08/03/2020 15:25:00*0.68537*0.68533*0.68541*0.68529
08/03/2020 15:30:00*0.68533*0.68529*0.68544*0.68523
08/03/2020 15:35:00*0.68529*0.68523*0.68532*0.68508
08/03/2020 15:40:00*0.68523*0.68528*0.68533*0.68523
08/03/2020 15:45:00*0.68528*0.68537*0.68537*0.68522
08/03/2020 15:50:00*0.68537*0.68533*0.68561*0.68532
08/03/2020 15:55:00*0.68533*0.68554*0.68556*0.68518
08/03/2020 16:00:00*0.68554*0.68551*0.68575*0.68551
08/03/2020 16:05:00*0.68551*0.68542*0.68555*0.68542
08/03/2020 16:10:00*0.68542*0.68545*0.68564*0.68535
08/03/2020 16:15:00*0.68545*0.68546*0.68552*0.6854
08/03/2020 16:20:00*0.68546*0.68538*0.6857*0.68509
08/03/2020 16:25:00*0.68538*0.68537*0.68542*0.68533
08/03/2020 16:30:00*0.68537*0.68544*0.68544*0.68522
08/03/2020 16:35:00*0.68544*0.68541*0.68554*0.68524
08/03/2020 16:40:00*0.68541*0.68525*0.68544*0.68522
08/03/2020 16:45:00*0.68525*0.68517*0.68532*0.68514
08/03/2020 16:50:00*0.68517*0.68512*0.6853*0.68506
08/03/2020 16:55:00*0.68512*0.6851*0.68516*0.68509
08/03/2020 17:00:00*0.6851*0.68512*0.68521*0.68502
