07/30/2020 17:05:00*0.67697*0.67657*0.67697*0.67647
07/30/2020 17:10:00*0.67657*0.67627*0.67657*0.67547
07/30/2020 17:15:00*0.67627*0.67623*0.67677*0.67611
07/30/2020 17:20:00*0.67623*0.67627*0.67638*0.676
07/30/2020 17:25:00*0.67627*0.67617*0.67655*0.67617
07/30/2020 17:30:00*0.67617*0.67612*0.67652*0.67612
07/30/2020 17:35:00*0.67612*0.6768*0.67699*0.67612
07/30/2020 17:40:00*0.6768*0.67683*0.67697*0.67653
07/30/2020 17:45:00*0.67683*0.67623*0.67705*0.676
07/30/2020 17:50:00*0.67623*0.67644*0.67644*0.67608
07/30/2020 17:55:00*0.67644*0.67616*0.67645*0.67613
07/30/2020 18:00:00*0.67616*0.67669*0.67669*0.67611
07/30/2020 18:05:00*0.67669*0.67695*0.67704*0.67666
07/30/2020 18:10:00*0.67695*0.67694*0.67712*0.67686
07/30/2020 18:15:00*0.67694*0.67727*0.67727*0.67694
07/30/2020 18:20:00*0.67727*0.67747*0.67747*0.6772
07/30/2020 18:25:00*0.67747*0.67741*0.67751*0.67735
07/30/2020 18:30:00*0.67741*0.67734*0.67743*0.67731
07/30/2020 18:35:00*0.67734*0.67729*0.67734*0.67725
07/30/2020 18:40:00*0.67729*0.67729*0.67743*0.67726
07/30/2020 18:45:00*0.67729*0.67738*0.67741*0.67722
07/30/2020 18:50:00*0.67738*0.6774*0.67741*0.67736
07/30/2020 18:55:00*0.6774*0.67742*0.67742*0.67719
07/30/2020 19:00:00*0.67742*0.67737*0.67767*0.6773
07/30/2020 19:05:00*0.67737*0.67732*0.67742*0.67722
07/30/2020 19:10:00*0.67732*0.67737*0.67747*0.67728
07/30/2020 19:15:00*0.67737*0.6773*0.67742*0.67728
07/30/2020 19:20:00*0.6773*0.67718*0.67768*0.67688
07/30/2020 19:25:00*0.67718*0.67688*0.67721*0.67688
07/30/2020 19:30:00*0.67688*0.67706*0.67707*0.67681
07/30/2020 19:35:00*0.67706*0.67712*0.67717*0.677
07/30/2020 19:40:00*0.67712*0.67715*0.67718*0.67707
07/30/2020 19:45:00*0.67715*0.67709*0.67715*0.67691
07/30/2020 19:50:00*0.67709*0.67718*0.67722*0.67709
07/30/2020 19:55:00*0.67718*0.67728*0.67729*0.67707
07/30/2020 20:00:00*0.67728*0.67718*0.67731*0.67715
07/30/2020 20:05:00*0.67718*0.67668*0.67725*0.67654
07/30/2020 20:10:00*0.67668*0.67662*0.67679*0.67658
07/30/2020 20:15:00*0.67662*0.67647*0.67668*0.67646
07/30/2020 20:20:00*0.67647*0.67623*0.67649*0.6761
07/30/2020 20:25:00*0.67623*0.67618*0.67623*0.67596
07/30/2020 20:30:00*0.67618*0.67612*0.67622*0.67599
07/30/2020 20:35:00*0.67612*0.67583*0.67614*0.6758
07/30/2020 20:40:00*0.67583*0.67616*0.67618*0.67577
07/30/2020 20:45:00*0.67616*0.67624*0.67624*0.67606
07/30/2020 20:50:00*0.67624*0.67663*0.67663*0.67617
07/30/2020 20:55:00*0.67663*0.67637*0.67678*0.67632
07/30/2020 21:00:00*0.67637*0.67602*0.67642*0.67593
07/30/2020 21:05:00*0.67602*0.67617*0.67627*0.67601
07/30/2020 21:10:00*0.67617*0.67623*0.67632*0.67613
07/30/2020 21:15:00*0.67623*0.67624*0.67627*0.67612
07/30/2020 21:20:00*0.67624*0.67602*0.6763*0.67602
07/30/2020 21:25:00*0.67602*0.67567*0.67607*0.67564
07/30/2020 21:30:00*0.67567*0.67565*0.6758*0.67565
07/30/2020 21:35:00*0.67565*0.67584*0.67588*0.67564
07/30/2020 21:40:00*0.67584*0.67604*0.67607*0.67577
07/30/2020 21:45:00*0.67604*0.67602*0.67622*0.67599
07/30/2020 21:50:00*0.67602*0.67584*0.67608*0.67581
07/30/2020 21:55:00*0.67584*0.6759*0.67594*0.67563
07/30/2020 22:00:00*0.6759*0.67625*0.67629*0.67583
07/30/2020 22:05:00*0.67625*0.67599*0.67625*0.67595
07/30/2020 22:10:00*0.67599*0.67572*0.67599*0.67561
07/30/2020 22:15:00*0.67572*0.67552*0.67573*0.67546
07/30/2020 22:20:00*0.67552*0.67567*0.6758*0.67552
07/30/2020 22:25:00*0.67567*0.67548*0.67571*0.67545
07/30/2020 22:30:00*0.67548*0.67557*0.67562*0.67544
07/30/2020 22:35:00*0.67557*0.67557*0.6757*0.6755
07/30/2020 22:40:00*0.67557*0.67539*0.67574*0.67536
07/30/2020 22:45:00*0.67539*0.67546*0.67562*0.67538
07/30/2020 22:50:00*0.67546*0.67542*0.67546*0.67527
07/30/2020 22:55:00*0.67542*0.6756*0.67567*0.67537
07/30/2020 23:00:00*0.6756*0.6756*0.67577*0.67555
07/30/2020 23:05:00*0.6756*0.6752*0.67572*0.6752
07/30/2020 23:10:00*0.6752*0.67505*0.6752*0.67498
07/30/2020 23:15:00*0.67505*0.67507*0.67524*0.67502
07/30/2020 23:20:00*0.67507*0.67528*0.67536*0.67506
07/30/2020 23:25:00*0.67528*0.67547*0.67555*0.67528
07/30/2020 23:30:00*0.67547*0.67538*0.67552*0.67534
07/30/2020 23:35:00*0.67538*0.67527*0.67545*0.67518
07/30/2020 23:40:00*0.67527*0.67529*0.6753*0.67513
07/30/2020 23:45:00*0.67529*0.67537*0.67542*0.67519
07/30/2020 23:50:00*0.67537*0.67532*0.67537*0.67524
07/30/2020 23:55:00*0.67532*0.67534*0.67542*0.6753
07/31/2020 00:00:00*0.67534*0.67532*0.67537*0.67527
07/31/2020 00:05:00*0.67532*0.67514*0.67537*0.67507
07/31/2020 00:10:00*0.67514*0.67527*0.67527*0.67499
07/31/2020 00:15:00*0.67527*0.67521*0.67532*0.67517
07/31/2020 00:20:00*0.67521*0.67512*0.67526*0.67507
07/31/2020 00:25:00*0.67512*0.67517*0.67519*0.67507
07/31/2020 00:30:00*0.67517*0.67507*0.67522*0.67502
07/31/2020 00:35:00*0.67507*0.67507*0.67522*0.67503
07/31/2020 00:40:00*0.67507*0.67502*0.67512*0.67497
07/31/2020 00:45:00*0.67502*0.67497*0.67507*0.67494
07/31/2020 00:50:00*0.67497*0.67505*0.67507*0.67493
07/31/2020 00:55:00*0.67505*0.67512*0.67517*0.675
07/31/2020 01:00:00*0.67512*0.67531*0.67532*0.67512
07/31/2020 01:05:00*0.67531*0.67523*0.67534*0.67518
07/31/2020 01:10:00*0.67523*0.67515*0.67527*0.67515
07/31/2020 01:15:00*0.67515*0.67515*0.67522*0.67508
07/31/2020 01:20:00*0.67515*0.67527*0.67532*0.67515
07/31/2020 01:25:00*0.67527*0.67533*0.67538*0.67525
07/31/2020 01:30:00*0.67533*0.67527*0.67536*0.67522
07/31/2020 01:35:00*0.67527*0.67523*0.67533*0.67518
07/31/2020 01:40:00*0.67523*0.67518*0.67531*0.67517
07/31/2020 01:45:00*0.67518*0.67518*0.67519*0.67498
07/31/2020 01:50:00*0.67518*0.67536*0.67537*0.67516
07/31/2020 01:55:00*0.67536*0.6752*0.67544*0.6752
07/31/2020 02:00:00*0.6752*0.67514*0.67524*0.67511
07/31/2020 02:05:00*0.67514*0.67534*0.67537*0.67509
07/31/2020 02:10:00*0.67534*0.67581*0.67584*0.67532
07/31/2020 02:15:00*0.67581*0.67567*0.67596*0.67561
07/31/2020 02:20:00*0.67567*0.67597*0.67602*0.67563
07/31/2020 02:25:00*0.67597*0.67572*0.67602*0.67572
07/31/2020 02:30:00*0.67572*0.67563*0.67584*0.6756
07/31/2020 02:35:00*0.67563*0.67559*0.67569*0.67547
07/31/2020 02:40:00*0.67559*0.67543*0.67569*0.67535
07/31/2020 02:45:00*0.67543*0.6752*0.67552*0.6752
07/31/2020 02:50:00*0.6752*0.67495*0.67532*0.67491
07/31/2020 02:55:00*0.67495*0.67493*0.67507*0.67477
07/31/2020 03:00:00*0.67493*0.67489*0.67508*0.67479
07/31/2020 03:05:00*0.67489*0.67488*0.67519*0.67477
07/31/2020 03:10:00*0.67488*0.67488*0.67497*0.67451
07/31/2020 03:15:00*0.67488*0.67499*0.67513*0.67483
07/31/2020 03:20:00*0.67499*0.67528*0.67532*0.67499
07/31/2020 03:25:00*0.67528*0.67596*0.67596*0.67518
07/31/2020 03:30:00*0.67596*0.6759*0.67607*0.67574
07/31/2020 03:35:00*0.6759*0.67592*0.67603*0.67589
07/31/2020 03:40:00*0.67592*0.67591*0.676*0.67582
07/31/2020 03:45:00*0.67591*0.67608*0.67611*0.67584
07/31/2020 03:50:00*0.67608*0.67633*0.67643*0.67602
07/31/2020 03:55:00*0.67633*0.67662*0.67672*0.67631
07/31/2020 04:00:00*0.67662*0.67724*0.67726*0.6766
07/31/2020 04:05:00*0.67724*0.6772*0.6773*0.67709
07/31/2020 04:10:00*0.6772*0.6771*0.67722*0.677
07/31/2020 04:15:00*0.6771*0.67727*0.67741*0.67708
07/31/2020 04:20:00*0.67727*0.6773*0.6775*0.67712
07/31/2020 04:25:00*0.6773*0.67727*0.67742*0.67723
07/31/2020 04:30:00*0.67727*0.67717*0.67742*0.67715
07/31/2020 04:35:00*0.67717*0.67698*0.67718*0.67698
07/31/2020 04:40:00*0.67698*0.67709*0.67728*0.67687
07/31/2020 04:45:00*0.67709*0.67684*0.67713*0.67684
07/31/2020 04:50:00*0.67684*0.67642*0.67687*0.67638
07/31/2020 04:55:00*0.67642*0.67633*0.67647*0.67616
07/31/2020 05:00:00*0.67633*0.67617*0.6764*0.67609
07/31/2020 05:05:00*0.67617*0.67637*0.67656*0.67607
07/31/2020 05:10:00*0.67637*0.67654*0.67667*0.67635
07/31/2020 05:15:00*0.67654*0.67647*0.67659*0.67627
07/31/2020 05:20:00*0.67647*0.67637*0.67656*0.67634
07/31/2020 05:25:00*0.67637*0.67688*0.67695*0.67635
07/31/2020 05:30:00*0.67688*0.67687*0.67703*0.6768
07/31/2020 05:35:00*0.67687*0.67679*0.67692*0.6767
07/31/2020 05:40:00*0.67679*0.67672*0.67692*0.67667
07/31/2020 05:45:00*0.67672*0.67681*0.67689*0.6766
07/31/2020 05:50:00*0.67681*0.67682*0.67701*0.67649
07/31/2020 05:55:00*0.67682*0.67653*0.67684*0.67643
07/31/2020 06:00:00*0.67653*0.67622*0.67666*0.67622
07/31/2020 06:05:00*0.67622*0.67627*0.67646*0.67609
07/31/2020 06:10:00*0.67627*0.6762*0.67647*0.67619
07/31/2020 06:15:00*0.6762*0.67629*0.67637*0.67617
07/31/2020 06:20:00*0.67629*0.67597*0.67632*0.67595
07/31/2020 06:25:00*0.67597*0.67607*0.67613*0.67587
07/31/2020 06:30:00*0.67607*0.67637*0.67664*0.67607
07/31/2020 06:35:00*0.67637*0.67612*0.67649*0.6761
07/31/2020 06:40:00*0.67612*0.67597*0.67632*0.67597
07/31/2020 06:45:00*0.67597*0.67607*0.67613*0.67593
07/31/2020 06:50:00*0.67607*0.67649*0.6765*0.67601
07/31/2020 06:55:00*0.67649*0.67661*0.6767*0.67645
07/31/2020 07:00:00*0.67661*0.67642*0.67661*0.67633
07/31/2020 07:05:00*0.67642*0.67647*0.67677*0.67635
07/31/2020 07:10:00*0.67647*0.67645*0.67648*0.67627
07/31/2020 07:15:00*0.67645*0.67681*0.67682*0.67639
07/31/2020 07:20:00*0.67681*0.6767*0.67693*0.67665
07/31/2020 07:25:00*0.6767*0.67714*0.67727*0.67669
07/31/2020 07:30:00*0.67714*0.67688*0.67714*0.67682
07/31/2020 07:35:00*0.67688*0.67699*0.67722*0.67688
07/31/2020 07:40:00*0.67699*0.67715*0.67723*0.67695
07/31/2020 07:45:00*0.67715*0.67748*0.67753*0.67707
07/31/2020 07:50:00*0.67748*0.67737*0.6775*0.67707
07/31/2020 07:55:00*0.67737*0.6774*0.67746*0.67729
07/31/2020 08:00:00*0.6774*0.67738*0.6775*0.67713
07/31/2020 08:05:00*0.67738*0.67723*0.67746*0.67715
07/31/2020 08:10:00*0.67723*0.67695*0.67731*0.67692
07/31/2020 08:15:00*0.67695*0.67722*0.67731*0.67694
07/31/2020 08:20:00*0.67722*0.67721*0.67725*0.67707
07/31/2020 08:25:00*0.67721*0.67736*0.67742*0.67716
07/31/2020 08:30:00*0.67736*0.67688*0.67746*0.67664
07/31/2020 08:35:00*0.67688*0.67717*0.6773*0.67675
07/31/2020 08:40:00*0.67717*0.67713*0.67732*0.67699
07/31/2020 08:45:00*0.67713*0.67715*0.6774*0.67705
07/31/2020 08:50:00*0.67715*0.67702*0.6772*0.67687
07/31/2020 08:55:00*0.67702*0.67755*0.67757*0.67697
07/31/2020 09:00:00*0.67755*0.67771*0.6779*0.67755
07/31/2020 09:05:00*0.67771*0.67744*0.67778*0.67723
07/31/2020 09:10:00*0.67744*0.67833*0.6784*0.67736
07/31/2020 09:15:00*0.67833*0.67817*0.67846*0.67817
07/31/2020 09:20:00*0.67817*0.67852*0.67853*0.67797
07/31/2020 09:25:00*0.67852*0.67896*0.67914*0.67852
07/31/2020 09:30:00*0.67896*0.67922*0.67949*0.67882
07/31/2020 09:35:00*0.67922*0.67965*0.67986*0.67888
07/31/2020 09:40:00*0.67965*0.67877*0.67988*0.67877
07/31/2020 09:45:00*0.67877*0.67852*0.67894*0.67837
07/31/2020 09:50:00*0.67852*0.67844*0.67862*0.67832
07/31/2020 09:55:00*0.67844*0.67907*0.67923*0.67837
07/31/2020 10:00:00*0.67907*0.67907*0.67921*0.6788
07/31/2020 10:05:00*0.67907*0.67868*0.67917*0.67847
07/31/2020 10:10:00*0.67868*0.67914*0.67954*0.67867
07/31/2020 10:15:00*0.67914*0.67854*0.67918*0.67853
07/31/2020 10:20:00*0.67854*0.67801*0.67861*0.6779
07/31/2020 10:25:00*0.67801*0.67832*0.67836*0.67789
07/31/2020 10:30:00*0.67832*0.67859*0.67892*0.67815
07/31/2020 10:35:00*0.67859*0.67876*0.67888*0.67855
07/31/2020 10:40:00*0.67876*0.67864*0.67877*0.67807
07/31/2020 10:45:00*0.67864*0.67805*0.67864*0.67755
07/31/2020 10:50:00*0.67805*0.67771*0.67825*0.67746
07/31/2020 10:55:00*0.67771*0.67743*0.67773*0.67667
07/31/2020 11:00:00*0.67743*0.67898*0.67948*0.67672
07/31/2020 11:05:00*0.67898*0.67853*0.67931*0.6783
07/31/2020 11:10:00*0.67853*0.67916*0.6793*0.67847
07/31/2020 11:15:00*0.67916*0.67945*0.67971*0.67902
07/31/2020 11:20:00*0.67945*0.67937*0.67961*0.6791
07/31/2020 11:25:00*0.67937*0.68002*0.68006*0.67936
07/31/2020 11:30:00*0.68002*0.68024*0.68025*0.67999
07/31/2020 11:35:00*0.68024*0.68049*0.68075*0.68024
07/31/2020 11:40:00*0.68049*0.68079*0.68107*0.68047
07/31/2020 11:45:00*0.68079*0.68131*0.6814*0.68068
07/31/2020 11:50:00*0.68131*0.681*0.68139*0.68098
07/31/2020 11:55:00*0.681*0.68077*0.68112*0.68053
07/31/2020 12:00:00*0.68077*0.68067*0.68115*0.68067
07/31/2020 12:05:00*0.68067*0.68052*0.68086*0.68045
07/31/2020 12:10:00*0.68052*0.68059*0.68081*0.68049
07/31/2020 12:15:00*0.68059*0.68042*0.68082*0.68032
07/31/2020 12:20:00*0.68042*0.6803*0.68042*0.68013
07/31/2020 12:25:00*0.6803*0.68046*0.68054*0.68021
07/31/2020 12:30:00*0.68046*0.68071*0.68071*0.68042
07/31/2020 12:35:00*0.68071*0.68118*0.68126*0.68063
07/31/2020 12:40:00*0.68118*0.68145*0.68154*0.68093
07/31/2020 12:45:00*0.68145*0.68115*0.68149*0.6811
07/31/2020 12:50:00*0.68115*0.68111*0.68127*0.68106
07/31/2020 12:55:00*0.68111*0.68088*0.68131*0.68082
07/31/2020 13:00:00*0.68088*0.68055*0.6809*0.68052
07/31/2020 13:05:00*0.68055*0.68057*0.68061*0.6802
07/31/2020 13:10:00*0.68057*0.68113*0.68117*0.68057
07/31/2020 13:15:00*0.68113*0.68079*0.68114*0.68075
07/31/2020 13:20:00*0.68079*0.68104*0.68107*0.68079
07/31/2020 13:25:00*0.68104*0.68155*0.68161*0.68103
07/31/2020 13:30:00*0.68155*0.68195*0.68204*0.68147
07/31/2020 13:35:00*0.68195*0.68217*0.68228*0.68177
07/31/2020 13:40:00*0.68217*0.68226*0.68233*0.68208
07/31/2020 13:45:00*0.68226*0.68252*0.68253*0.68224
07/31/2020 13:50:00*0.68252*0.68243*0.68254*0.68227
07/31/2020 13:55:00*0.68243*0.68243*0.68263*0.68227
07/31/2020 14:00:00*0.68243*0.68269*0.68273*0.68235
07/31/2020 14:05:00*0.68269*0.68253*0.68269*0.68239
07/31/2020 14:10:00*0.68253*0.68215*0.68253*0.68202
07/31/2020 14:15:00*0.68215*0.68221*0.68234*0.68208
07/31/2020 14:20:00*0.68221*0.68223*0.68235*0.68211
07/31/2020 14:25:00*0.68223*0.68224*0.68244*0.68219
07/31/2020 14:30:00*0.68224*0.68209*0.68224*0.68206
07/31/2020 14:35:00*0.68209*0.68211*0.68222*0.68199
07/31/2020 14:40:00*0.68211*0.68224*0.68228*0.68207
07/31/2020 14:45:00*0.68224*0.682*0.68226*0.68191
07/31/2020 14:50:00*0.682*0.68201*0.68207*0.6819
07/31/2020 14:55:00*0.68201*0.68209*0.68213*0.68173
07/31/2020 15:00:00*0.68209*0.68269*0.6827*0.68207
07/31/2020 15:05:00*0.68269*0.68281*0.68286*0.68256
07/31/2020 15:10:00*0.68281*0.68283*0.68314*0.68273
07/31/2020 15:15:00*0.68283*0.68256*0.68288*0.68256
07/31/2020 15:20:00*0.68256*0.68281*0.68287*0.68248
07/31/2020 15:25:00*0.68281*0.68271*0.68287*0.68261
07/31/2020 15:30:00*0.68271*0.68284*0.68288*0.68268
07/31/2020 15:35:00*0.68284*0.68267*0.68296*0.68266
07/31/2020 15:40:00*0.68267*0.68248*0.6829*0.68247
07/31/2020 15:45:00*0.68248*0.68239*0.6825*0.68217
07/31/2020 15:50:00*0.68239*0.68262*0.68262*0.68233
07/31/2020 15:55:00*0.68262*0.68272*0.68282*0.68257
07/31/2020 16:00:00*0.68272*0.68272*0.68282*0.68257
07/31/2020 16:05:00*0.68272*0.68235*0.68278*0.68229
07/31/2020 16:10:00*0.68235*0.68225*0.68247*0.68225
07/31/2020 16:15:00*0.68225*0.68247*0.68272*0.68213
07/31/2020 16:20:00*0.68247*0.68229*0.68251*0.68203
07/31/2020 16:25:00*0.68229*0.68207*0.68229*0.68199
07/31/2020 16:30:00*0.68207*0.68188*0.6822*0.68132
07/31/2020 16:35:00*0.68188*0.68203*0.68228*0.68188
07/31/2020 16:40:00*0.68203*0.68167*0.68207*0.68162
07/31/2020 16:45:00*0.68167*0.68107*0.68177*0.68107
07/31/2020 16:50:00*0.68107*0.68102*0.68112*0.68072
07/31/2020 16:55:00*0.68102*0.68092*0.68122*0.68089
