07/29/2020 17:05:00*0.68362*0.68374*0.68382*0.68362
07/29/2020 17:10:00*0.68374*0.68344*0.68377*0.68338
07/29/2020 17:15:00*0.68344*0.68353*0.68363*0.68343
07/29/2020 17:20:00*0.68353*0.68345*0.68369*0.68345
07/29/2020 17:25:00*0.68345*0.6835*0.68368*0.68344
07/29/2020 17:30:00*0.6835*0.68349*0.68351*0.68347
07/29/2020 17:35:00*0.68349*0.6835*0.6835*0.68322
07/29/2020 17:40:00*0.6835*0.68365*0.68365*0.6835
07/29/2020 17:45:00*0.68365*0.68369*0.68373*0.68347
07/29/2020 17:50:00*0.68369*0.68381*0.68406*0.68369
07/29/2020 17:55:00*0.68381*0.68383*0.68383*0.68379
07/29/2020 18:00:00*0.68383*0.68388*0.68388*0.6838
07/29/2020 18:05:00*0.68388*0.68388*0.68395*0.68372
07/29/2020 18:10:00*0.68388*0.68388*0.6839*0.68383
07/29/2020 18:15:00*0.68388*0.68384*0.6839*0.68381
07/29/2020 18:20:00*0.68384*0.68378*0.68384*0.68377
07/29/2020 18:25:00*0.68378*0.68375*0.68379*0.68374
07/29/2020 18:30:00*0.68375*0.68375*0.68376*0.6837
07/29/2020 18:35:00*0.68375*0.68381*0.68383*0.68372
07/29/2020 18:40:00*0.68381*0.68367*0.68384*0.68366
07/29/2020 18:45:00*0.68367*0.6837*0.68374*0.68365
07/29/2020 18:50:00*0.6837*0.68367*0.68372*0.68367
07/29/2020 18:55:00*0.68367*0.68361*0.68372*0.68361
07/29/2020 19:00:00*0.68361*0.68363*0.68364*0.68359
07/29/2020 19:05:00*0.68363*0.68377*0.68382*0.68362
07/29/2020 19:10:00*0.68377*0.68372*0.68392*0.68364
07/29/2020 19:15:00*0.68372*0.68373*0.68375*0.68363
07/29/2020 19:20:00*0.68373*0.68372*0.68382*0.68367
07/29/2020 19:25:00*0.68372*0.68375*0.6838*0.68362
07/29/2020 19:30:00*0.68375*0.68385*0.68385*0.68373
07/29/2020 19:35:00*0.68385*0.68383*0.68391*0.68379
07/29/2020 19:40:00*0.68383*0.68397*0.68397*0.68381
07/29/2020 19:45:00*0.68397*0.68387*0.68397*0.68382
07/29/2020 19:50:00*0.68387*0.68387*0.68388*0.68382
07/29/2020 19:55:00*0.68387*0.68389*0.6839*0.68367
07/29/2020 20:00:00*0.68389*0.68377*0.68404*0.68371
07/29/2020 20:05:00*0.68377*0.68362*0.68377*0.68358
07/29/2020 20:10:00*0.68362*0.68368*0.68372*0.68362
07/29/2020 20:15:00*0.68368*0.68375*0.68382*0.68363
07/29/2020 20:20:00*0.68375*0.68399*0.68403*0.68372
07/29/2020 20:25:00*0.68399*0.68398*0.68406*0.68385
07/29/2020 20:30:00*0.68398*0.68392*0.68399*0.68387
07/29/2020 20:35:00*0.68392*0.68407*0.68407*0.68392
07/29/2020 20:40:00*0.68407*0.68397*0.68407*0.68392
07/29/2020 20:45:00*0.68397*0.68387*0.68398*0.68387
07/29/2020 20:50:00*0.68387*0.68387*0.68393*0.68381
07/29/2020 20:55:00*0.68387*0.68387*0.68392*0.68377
07/29/2020 21:00:00*0.68387*0.68402*0.68402*0.68387
07/29/2020 21:05:00*0.68402*0.68398*0.68413*0.6839
07/29/2020 21:10:00*0.68398*0.68412*0.68413*0.68396
07/29/2020 21:15:00*0.68412*0.68412*0.68413*0.68397
07/29/2020 21:20:00*0.68412*0.68417*0.68417*0.68399
07/29/2020 21:25:00*0.68417*0.68417*0.68422*0.68412
07/29/2020 21:30:00*0.68417*0.68417*0.68427*0.68407
07/29/2020 21:35:00*0.68417*0.68407*0.68417*0.68402
07/29/2020 21:40:00*0.68407*0.68392*0.68412*0.68391
07/29/2020 21:45:00*0.68392*0.68402*0.68406*0.6839
07/29/2020 21:50:00*0.68402*0.68409*0.68409*0.68396
07/29/2020 21:55:00*0.68409*0.68409*0.68414*0.68406
07/29/2020 22:00:00*0.68409*0.6841*0.68415*0.68398
07/29/2020 22:05:00*0.6841*0.68424*0.68427*0.68409
07/29/2020 22:10:00*0.68424*0.68413*0.68427*0.68395
07/29/2020 22:15:00*0.68413*0.68409*0.68419*0.68404
07/29/2020 22:20:00*0.68409*0.68399*0.68411*0.68399
07/29/2020 22:25:00*0.68399*0.68384*0.68399*0.68383
07/29/2020 22:30:00*0.68384*0.68396*0.68403*0.6838
07/29/2020 22:35:00*0.68396*0.68394*0.68397*0.6839
07/29/2020 22:40:00*0.68394*0.68393*0.684*0.6839
07/29/2020 22:45:00*0.68393*0.68388*0.68394*0.68386
07/29/2020 22:50:00*0.68388*0.68404*0.68407*0.68386
07/29/2020 22:55:00*0.68404*0.68405*0.68408*0.684
07/29/2020 23:00:00*0.68405*0.68408*0.68412*0.68399
07/29/2020 23:05:00*0.68408*0.68412*0.68414*0.68399
07/29/2020 23:10:00*0.68412*0.68397*0.68412*0.68397
07/29/2020 23:15:00*0.68397*0.68397*0.68402*0.68393
07/29/2020 23:20:00*0.68397*0.68397*0.68399*0.68384
07/29/2020 23:25:00*0.68397*0.68383*0.68397*0.68382
07/29/2020 23:30:00*0.68383*0.68383*0.68392*0.68377
07/29/2020 23:35:00*0.68383*0.68391*0.68397*0.68383
07/29/2020 23:40:00*0.68391*0.68396*0.684*0.6839
07/29/2020 23:45:00*0.68396*0.68395*0.68401*0.68392
07/29/2020 23:50:00*0.68395*0.68387*0.68398*0.68385
07/29/2020 23:55:00*0.68387*0.68382*0.68392*0.68377
07/30/2020 00:00:00*0.68382*0.68374*0.68387*0.6837
07/30/2020 00:05:00*0.68374*0.6838*0.68389*0.68372
07/30/2020 00:10:00*0.6838*0.68387*0.68389*0.68378
07/30/2020 00:15:00*0.68387*0.68377*0.68393*0.68376
07/30/2020 00:20:00*0.68377*0.68372*0.68387*0.68372
07/30/2020 00:25:00*0.68372*0.68383*0.68387*0.68372
07/30/2020 00:30:00*0.68383*0.68387*0.68387*0.68374
07/30/2020 00:35:00*0.68387*0.68379*0.68387*0.68373
07/30/2020 00:40:00*0.68379*0.68372*0.68382*0.68371
07/30/2020 00:45:00*0.68372*0.68365*0.68374*0.68362
07/30/2020 00:50:00*0.68365*0.68362*0.68373*0.68362
07/30/2020 00:55:00*0.68362*0.68362*0.68372*0.68358
07/30/2020 01:00:00*0.68362*0.68372*0.68382*0.68359
07/30/2020 01:05:00*0.68372*0.68372*0.68384*0.68367
07/30/2020 01:10:00*0.68372*0.68372*0.68378*0.68363
07/30/2020 01:15:00*0.68372*0.68372*0.68377*0.68369
07/30/2020 01:20:00*0.68372*0.68372*0.68377*0.68362
07/30/2020 01:25:00*0.68372*0.68372*0.68377*0.68362
07/30/2020 01:30:00*0.68372*0.68342*0.68372*0.68342
07/30/2020 01:35:00*0.68342*0.68342*0.68352*0.68337
07/30/2020 01:40:00*0.68342*0.68345*0.68352*0.68337
07/30/2020 01:45:00*0.68345*0.68332*0.68348*0.68332
07/30/2020 01:50:00*0.68332*0.68319*0.68342*0.68313
07/30/2020 01:55:00*0.68319*0.68324*0.68328*0.68313
07/30/2020 02:00:00*0.68324*0.68324*0.68325*0.6831
07/30/2020 02:05:00*0.68324*0.68304*0.68324*0.68293
07/30/2020 02:10:00*0.68304*0.68317*0.68321*0.68299
07/30/2020 02:15:00*0.68317*0.68326*0.68326*0.68308
07/30/2020 02:20:00*0.68326*0.68311*0.68326*0.68304
07/30/2020 02:25:00*0.68311*0.68291*0.68311*0.68291
07/30/2020 02:30:00*0.68291*0.68288*0.68305*0.68287
07/30/2020 02:35:00*0.68288*0.68278*0.68292*0.68267
07/30/2020 02:40:00*0.68278*0.68272*0.68278*0.68256
07/30/2020 02:45:00*0.68272*0.68258*0.68274*0.68257
07/30/2020 02:50:00*0.68258*0.68252*0.68261*0.68247
07/30/2020 02:55:00*0.68252*0.68218*0.68262*0.68217
07/30/2020 03:00:00*0.68218*0.68208*0.6822*0.68192
07/30/2020 03:05:00*0.68208*0.6816*0.68213*0.68155
07/30/2020 03:10:00*0.6816*0.68172*0.68183*0.68141
07/30/2020 03:15:00*0.68172*0.68177*0.68186*0.68159
07/30/2020 03:20:00*0.68177*0.6816*0.68182*0.68156
07/30/2020 03:25:00*0.6816*0.68147*0.68162*0.6814
07/30/2020 03:30:00*0.68147*0.68155*0.68162*0.68137
07/30/2020 03:35:00*0.68155*0.68134*0.68158*0.68133
07/30/2020 03:40:00*0.68134*0.68163*0.68167*0.68122
07/30/2020 03:45:00*0.68163*0.68148*0.68167*0.68118
07/30/2020 03:50:00*0.68148*0.68214*0.68214*0.68135
07/30/2020 03:55:00*0.68214*0.68206*0.68214*0.68184
07/30/2020 04:00:00*0.68206*0.68237*0.68237*0.68199
07/30/2020 04:05:00*0.68237*0.6824*0.68247*0.68213
07/30/2020 04:10:00*0.6824*0.68237*0.68243*0.68208
07/30/2020 04:15:00*0.68237*0.68242*0.68247*0.68227
07/30/2020 04:20:00*0.68242*0.682*0.68245*0.68198
07/30/2020 04:25:00*0.682*0.68198*0.68219*0.68197
07/30/2020 04:30:00*0.68198*0.68184*0.68217*0.68184
07/30/2020 04:35:00*0.68184*0.68173*0.68189*0.68153
07/30/2020 04:40:00*0.68173*0.68193*0.68196*0.68167
07/30/2020 04:45:00*0.68193*0.68202*0.68212*0.68186
07/30/2020 04:50:00*0.68202*0.68169*0.68202*0.68167
07/30/2020 04:55:00*0.68169*0.68154*0.68172*0.68147
07/30/2020 05:00:00*0.68154*0.68138*0.68158*0.68119
07/30/2020 05:05:00*0.68138*0.68142*0.6817*0.68132
07/30/2020 05:10:00*0.68142*0.68169*0.68169*0.68137
07/30/2020 05:15:00*0.68169*0.68156*0.68169*0.6815
07/30/2020 05:20:00*0.68156*0.68135*0.68156*0.68132
07/30/2020 05:25:00*0.68135*0.68127*0.68142*0.68122
07/30/2020 05:30:00*0.68127*0.68127*0.68128*0.68114
07/30/2020 05:35:00*0.68127*0.6815*0.68159*0.68124
07/30/2020 05:40:00*0.6815*0.68159*0.68167*0.68144
07/30/2020 05:45:00*0.68159*0.68187*0.68188*0.68144
07/30/2020 05:50:00*0.68187*0.68164*0.68187*0.68156
07/30/2020 05:55:00*0.68164*0.68153*0.68168*0.68146
07/30/2020 06:00:00*0.68153*0.68155*0.68155*0.68141
07/30/2020 06:05:00*0.68155*0.68124*0.68164*0.68122
07/30/2020 06:10:00*0.68124*0.68143*0.68147*0.6811
07/30/2020 06:15:00*0.68143*0.6815*0.68162*0.68143
07/30/2020 06:20:00*0.6815*0.68139*0.68153*0.68136
07/30/2020 06:25:00*0.68139*0.6815*0.68157*0.68135
07/30/2020 06:30:00*0.6815*0.68134*0.68156*0.68124
07/30/2020 06:35:00*0.68134*0.68145*0.6815*0.6813
07/30/2020 06:40:00*0.68145*0.68134*0.68147*0.68133
07/30/2020 06:45:00*0.68134*0.6814*0.68142*0.68127
07/30/2020 06:50:00*0.6814*0.68117*0.68142*0.68102
07/30/2020 06:55:00*0.68117*0.68126*0.68131*0.6811
07/30/2020 07:00:00*0.68126*0.68143*0.68147*0.68113
07/30/2020 07:05:00*0.68143*0.6815*0.68156*0.68138
07/30/2020 07:10:00*0.6815*0.68157*0.68171*0.68149
07/30/2020 07:15:00*0.68157*0.68141*0.68157*0.68134
07/30/2020 07:20:00*0.68141*0.6815*0.6816*0.68136
07/30/2020 07:25:00*0.6815*0.68127*0.6815*0.68114
07/30/2020 07:30:00*0.68127*0.68095*0.68132*0.68091
07/30/2020 07:35:00*0.68095*0.68097*0.68115*0.68091
07/30/2020 07:40:00*0.68097*0.681*0.68103*0.68086
07/30/2020 07:45:00*0.681*0.68117*0.68118*0.68096
07/30/2020 07:50:00*0.68117*0.68117*0.68133*0.68115
07/30/2020 07:55:00*0.68117*0.68159*0.68162*0.68117
07/30/2020 08:00:00*0.68159*0.68171*0.68187*0.68154
07/30/2020 08:05:00*0.68171*0.68135*0.68173*0.68123
07/30/2020 08:10:00*0.68135*0.68145*0.68146*0.68123
07/30/2020 08:15:00*0.68145*0.6811*0.68155*0.6811
07/30/2020 08:20:00*0.6811*0.68115*0.68131*0.68106
07/30/2020 08:25:00*0.68115*0.68099*0.68118*0.68094
07/30/2020 08:30:00*0.68099*0.68086*0.6814*0.68086
07/30/2020 08:35:00*0.68086*0.6812*0.68133*0.68075
07/30/2020 08:40:00*0.6812*0.68119*0.68128*0.68114
07/30/2020 08:45:00*0.68119*0.68087*0.68122*0.68087
07/30/2020 08:50:00*0.68087*0.68081*0.68094*0.68071
07/30/2020 08:55:00*0.68081*0.68047*0.68085*0.68041
07/30/2020 09:00:00*0.68047*0.67993*0.68047*0.67969
07/30/2020 09:05:00*0.67993*0.68003*0.68004*0.67947
07/30/2020 09:10:00*0.68003*0.68018*0.68025*0.67998
07/30/2020 09:15:00*0.68018*0.68012*0.68038*0.68
07/30/2020 09:20:00*0.68012*0.67979*0.68012*0.67967
07/30/2020 09:25:00*0.67979*0.67978*0.67987*0.67952
07/30/2020 09:30:00*0.67978*0.67962*0.67996*0.67957
07/30/2020 09:35:00*0.67962*0.68007*0.68023*0.67942
07/30/2020 09:40:00*0.68007*0.68005*0.68008*0.67963
07/30/2020 09:45:00*0.68005*0.67972*0.68018*0.6796
07/30/2020 09:50:00*0.67972*0.67987*0.68011*0.67962
07/30/2020 09:55:00*0.67987*0.67967*0.68011*0.67942
07/30/2020 10:00:00*0.67967*0.67904*0.67967*0.679
07/30/2020 10:05:00*0.67904*0.67871*0.67907*0.67857
07/30/2020 10:10:00*0.67871*0.67812*0.67873*0.67802
07/30/2020 10:15:00*0.67812*0.67819*0.67832*0.67787
07/30/2020 10:20:00*0.67819*0.67767*0.67819*0.67764
07/30/2020 10:25:00*0.67767*0.67771*0.67773*0.67746
07/30/2020 10:30:00*0.67771*0.67782*0.67804*0.67766
07/30/2020 10:35:00*0.67782*0.67794*0.67794*0.67742
07/30/2020 10:40:00*0.67794*0.67822*0.67822*0.67786
07/30/2020 10:45:00*0.67822*0.67837*0.6784*0.67808
07/30/2020 10:50:00*0.67837*0.67809*0.67849*0.67784
07/30/2020 10:55:00*0.67809*0.67802*0.67812*0.67767
07/30/2020 11:00:00*0.67802*0.67839*0.67839*0.67778
07/30/2020 11:05:00*0.67839*0.67852*0.67874*0.67823
07/30/2020 11:10:00*0.67852*0.67857*0.67869*0.67839
07/30/2020 11:15:00*0.67857*0.67905*0.67913*0.67852
07/30/2020 11:20:00*0.67905*0.67938*0.67961*0.67903
07/30/2020 11:25:00*0.67938*0.67983*0.67999*0.67937
07/30/2020 11:30:00*0.67983*0.67952*0.67983*0.67948
07/30/2020 11:35:00*0.67952*0.6795*0.67983*0.67934
07/30/2020 11:40:00*0.6795*0.67927*0.67957*0.67923
07/30/2020 11:45:00*0.67927*0.67892*0.67936*0.67887
07/30/2020 11:50:00*0.67892*0.67869*0.67892*0.67854
07/30/2020 11:55:00*0.67869*0.67872*0.67876*0.67842
07/30/2020 12:00:00*0.67872*0.67839*0.67873*0.67832
07/30/2020 12:05:00*0.67839*0.67839*0.67852*0.67839
07/30/2020 12:10:00*0.67839*0.67836*0.67855*0.6783
07/30/2020 12:15:00*0.67836*0.67817*0.67847*0.67817
07/30/2020 12:20:00*0.67817*0.67835*0.67842*0.67812
07/30/2020 12:25:00*0.67835*0.67832*0.67839*0.67817
07/30/2020 12:30:00*0.67832*0.67815*0.67837*0.67813
07/30/2020 12:35:00*0.67815*0.67849*0.67851*0.67815
07/30/2020 12:40:00*0.67849*0.67866*0.67869*0.6784
07/30/2020 12:45:00*0.67866*0.67857*0.67869*0.67851
07/30/2020 12:50:00*0.67857*0.67852*0.6786*0.67845
07/30/2020 12:55:00*0.67852*0.67874*0.67874*0.67842
07/30/2020 13:00:00*0.67874*0.67847*0.67878*0.67847
07/30/2020 13:05:00*0.67847*0.67817*0.6785*0.67807
07/30/2020 13:10:00*0.67817*0.67823*0.67838*0.67802
07/30/2020 13:15:00*0.67823*0.67813*0.67831*0.67811
07/30/2020 13:20:00*0.67813*0.67818*0.67834*0.67809
07/30/2020 13:25:00*0.67818*0.67784*0.67822*0.67783
07/30/2020 13:30:00*0.67784*0.67818*0.67831*0.67784
07/30/2020 13:35:00*0.67818*0.67838*0.67851*0.67818
07/30/2020 13:40:00*0.67838*0.67828*0.6784*0.67822
07/30/2020 13:45:00*0.67828*0.67822*0.67836*0.6782
07/30/2020 13:50:00*0.67822*0.67833*0.67838*0.67817
07/30/2020 13:55:00*0.67833*0.67812*0.67834*0.67812
07/30/2020 14:00:00*0.67812*0.6778*0.67819*0.67772
07/30/2020 14:05:00*0.6778*0.67748*0.67791*0.67747
07/30/2020 14:10:00*0.67748*0.67743*0.67753*0.67739
07/30/2020 14:15:00*0.67743*0.67704*0.67743*0.67701
07/30/2020 14:20:00*0.67704*0.67689*0.67716*0.67682
07/30/2020 14:25:00*0.67689*0.677*0.67702*0.67678
07/30/2020 14:30:00*0.677*0.67694*0.67704*0.67682
07/30/2020 14:35:00*0.67694*0.67687*0.67697*0.67678
07/30/2020 14:40:00*0.67687*0.67679*0.67687*0.67667
07/30/2020 14:45:00*0.67679*0.67662*0.67681*0.67662
07/30/2020 14:50:00*0.67662*0.67659*0.67669*0.67653
07/30/2020 14:55:00*0.67659*0.67661*0.67667*0.67651
07/30/2020 15:00:00*0.67661*0.67667*0.67667*0.67631
07/30/2020 15:05:00*0.67667*0.6761*0.67667*0.67601
07/30/2020 15:10:00*0.6761*0.67627*0.6763*0.67582
07/30/2020 15:15:00*0.67627*0.6762*0.67629*0.67612
07/30/2020 15:20:00*0.6762*0.67623*0.67626*0.67608
07/30/2020 15:25:00*0.67623*0.67622*0.67635*0.67614
07/30/2020 15:30:00*0.67622*0.67632*0.67641*0.67622
07/30/2020 15:35:00*0.67632*0.67643*0.67649*0.67632
07/30/2020 15:40:00*0.67643*0.67634*0.67644*0.67629
07/30/2020 15:45:00*0.67634*0.67627*0.67638*0.67618
07/30/2020 15:50:00*0.67627*0.67609*0.67628*0.67607
07/30/2020 15:55:00*0.67609*0.67609*0.67618*0.67597
07/30/2020 16:00:00*0.67609*0.67587*0.6761*0.67584
07/30/2020 16:05:00*0.67587*0.67591*0.67614*0.67585
07/30/2020 16:10:00*0.67591*0.67617*0.67619*0.67587
07/30/2020 16:15:00*0.67617*0.67592*0.67618*0.67592
07/30/2020 16:20:00*0.67592*0.67602*0.67605*0.67583
07/30/2020 16:25:00*0.67602*0.67619*0.67626*0.676
07/30/2020 16:30:00*0.67619*0.67632*0.67646*0.67619
07/30/2020 16:35:00*0.67632*0.67695*0.67695*0.67625
07/30/2020 16:40:00*0.67695*0.6773*0.67742*0.67694
07/30/2020 16:45:00*0.6773*0.6774*0.6776*0.6773
07/30/2020 16:50:00*0.6774*0.67741*0.67747*0.67713
07/30/2020 16:55:00*0.67741*0.67738*0.67743*0.67717
07/30/2020 17:00:00*0.67738*0.67697*0.67748*0.67645
