07/28/2020 17:05:00*0.68587*0.68582*0.68587*0.68557
07/28/2020 17:10:00*0.68582*0.68576*0.68582*0.6857
07/28/2020 17:15:00*0.68576*0.68592*0.68621*0.68548
07/28/2020 17:20:00*0.68592*0.68607*0.6861*0.68591
07/28/2020 17:25:00*0.68607*0.68612*0.68614*0.68605
07/28/2020 17:30:00*0.68612*0.68618*0.68619*0.68608
07/28/2020 17:35:00*0.68618*0.68498*0.68618*0.6849
07/28/2020 17:40:00*0.68498*0.68503*0.68528*0.68484
07/28/2020 17:45:00*0.68503*0.68517*0.68526*0.68476
07/28/2020 17:50:00*0.68517*0.68545*0.68561*0.68517
07/28/2020 17:55:00*0.68545*0.68509*0.68555*0.68499
07/28/2020 18:00:00*0.68509*0.68515*0.68529*0.68503
07/28/2020 18:05:00*0.68515*0.68585*0.68594*0.68515
07/28/2020 18:10:00*0.68585*0.68595*0.68599*0.68585
07/28/2020 18:15:00*0.68595*0.6859*0.68595*0.6859
07/28/2020 18:20:00*0.6859*0.68597*0.68598*0.6859
07/28/2020 18:25:00*0.68597*0.68594*0.686*0.68593
07/28/2020 18:30:00*0.68594*0.6858*0.68595*0.68579
07/28/2020 18:35:00*0.6858*0.68583*0.68587*0.68576
07/28/2020 18:40:00*0.68583*0.68593*0.68595*0.68583
07/28/2020 18:45:00*0.68593*0.68594*0.686*0.68593
07/28/2020 18:50:00*0.68594*0.68593*0.686*0.68589
07/28/2020 18:55:00*0.68593*0.68592*0.68596*0.68591
07/28/2020 19:00:00*0.68592*0.68568*0.68594*0.68567
07/28/2020 19:05:00*0.68568*0.68587*0.68588*0.68566
07/28/2020 19:10:00*0.68587*0.68577*0.68592*0.68577
07/28/2020 19:15:00*0.68577*0.68587*0.68587*0.68577
07/28/2020 19:20:00*0.68587*0.68582*0.68592*0.68579
07/28/2020 19:25:00*0.68582*0.68587*0.68588*0.6858
07/28/2020 19:30:00*0.68587*0.68587*0.68592*0.68583
07/28/2020 19:35:00*0.68587*0.68597*0.68597*0.68584
07/28/2020 19:40:00*0.68597*0.68602*0.68602*0.68593
07/28/2020 19:45:00*0.68602*0.68582*0.68604*0.68582
07/28/2020 19:50:00*0.68582*0.68588*0.68591*0.68581
07/28/2020 19:55:00*0.68588*0.6859*0.68597*0.68577
07/28/2020 20:00:00*0.6859*0.68588*0.68593*0.68586
07/28/2020 20:05:00*0.68588*0.68611*0.6862*0.68582
07/28/2020 20:10:00*0.68611*0.68609*0.6862*0.68605
07/28/2020 20:15:00*0.68609*0.68607*0.68617*0.68601
07/28/2020 20:20:00*0.68607*0.68618*0.68627*0.68605
07/28/2020 20:25:00*0.68618*0.68629*0.68632*0.68612
07/28/2020 20:30:00*0.68629*0.68632*0.68636*0.68624
07/28/2020 20:35:00*0.68632*0.68637*0.68637*0.68627
07/28/2020 20:40:00*0.68637*0.68639*0.68641*0.68635
07/28/2020 20:45:00*0.68639*0.68648*0.68649*0.68634
07/28/2020 20:50:00*0.68648*0.68657*0.68663*0.68646
07/28/2020 20:55:00*0.68657*0.68644*0.68657*0.68639
07/28/2020 21:00:00*0.68644*0.68657*0.68662*0.68644
07/28/2020 21:05:00*0.68657*0.68649*0.68659*0.68639
07/28/2020 21:10:00*0.68649*0.68649*0.68653*0.68642
07/28/2020 21:15:00*0.68649*0.68632*0.68649*0.68632
07/28/2020 21:20:00*0.68632*0.68645*0.6865*0.68632
07/28/2020 21:25:00*0.68645*0.68632*0.6865*0.6863
07/28/2020 21:30:00*0.68632*0.68624*0.68639*0.68622
07/28/2020 21:35:00*0.68624*0.68611*0.68629*0.68604
07/28/2020 21:40:00*0.68611*0.68615*0.68617*0.68597
07/28/2020 21:45:00*0.68615*0.6862*0.68623*0.68609
07/28/2020 21:50:00*0.6862*0.68622*0.68627*0.68611
07/28/2020 21:55:00*0.68622*0.6863*0.68631*0.68614
07/28/2020 22:00:00*0.6863*0.68624*0.6863*0.6862
07/28/2020 22:05:00*0.68624*0.68628*0.68634*0.68617
07/28/2020 22:10:00*0.68628*0.68625*0.68631*0.68619
07/28/2020 22:15:00*0.68625*0.68637*0.68642*0.68621
07/28/2020 22:20:00*0.68637*0.68627*0.68642*0.68627
07/28/2020 22:25:00*0.68627*0.68618*0.68632*0.68615
07/28/2020 22:30:00*0.68618*0.68621*0.68628*0.68613
07/28/2020 22:35:00*0.68621*0.68614*0.68631*0.68613
07/28/2020 22:40:00*0.68614*0.68607*0.68614*0.68601
07/28/2020 22:45:00*0.68607*0.68587*0.68607*0.68586
07/28/2020 22:50:00*0.68587*0.68587*0.68597*0.68577
07/28/2020 22:55:00*0.68587*0.68582*0.68587*0.68577
07/28/2020 23:00:00*0.68582*0.686*0.68602*0.68579
07/28/2020 23:05:00*0.686*0.68617*0.68617*0.68599
07/28/2020 23:10:00*0.68617*0.68612*0.68622*0.68608
07/28/2020 23:15:00*0.68612*0.68607*0.68617*0.68602
07/28/2020 23:20:00*0.68607*0.68607*0.68617*0.686
07/28/2020 23:25:00*0.68607*0.68615*0.68617*0.68604
07/28/2020 23:30:00*0.68615*0.68597*0.68617*0.68596
07/28/2020 23:35:00*0.68597*0.68607*0.68607*0.68597
07/28/2020 23:40:00*0.68607*0.686*0.68617*0.686
07/28/2020 23:45:00*0.686*0.68582*0.68607*0.68577
07/28/2020 23:50:00*0.68582*0.68596*0.68598*0.68582
07/28/2020 23:55:00*0.68596*0.68578*0.686*0.68577
07/29/2020 00:00:00*0.68578*0.68592*0.68592*0.68574
07/29/2020 00:05:00*0.68592*0.68588*0.68594*0.68584
07/29/2020 00:10:00*0.68588*0.68582*0.68589*0.68578
07/29/2020 00:15:00*0.68582*0.68583*0.68585*0.6858
07/29/2020 00:20:00*0.68583*0.68581*0.68589*0.6858
07/29/2020 00:25:00*0.68581*0.68585*0.68585*0.68578
07/29/2020 00:30:00*0.68585*0.68578*0.68585*0.68573
07/29/2020 00:35:00*0.68578*0.68582*0.68584*0.68575
07/29/2020 00:40:00*0.68582*0.68592*0.68592*0.6858
07/29/2020 00:45:00*0.68592*0.68597*0.68597*0.68589
07/29/2020 00:50:00*0.68597*0.68584*0.68597*0.68582
07/29/2020 00:55:00*0.68584*0.68577*0.68587*0.68573
07/29/2020 01:00:00*0.68577*0.68588*0.68588*0.68577
07/29/2020 01:05:00*0.68588*0.68581*0.68588*0.68577
07/29/2020 01:10:00*0.68581*0.68587*0.68588*0.68577
07/29/2020 01:15:00*0.68587*0.68581*0.68592*0.68577
07/29/2020 01:20:00*0.68581*0.68579*0.68587*0.68577
07/29/2020 01:25:00*0.68579*0.6857*0.68582*0.6857
07/29/2020 01:30:00*0.6857*0.68565*0.68577*0.68565
07/29/2020 01:35:00*0.68565*0.68572*0.68573*0.68563
07/29/2020 01:40:00*0.68572*0.68569*0.68573*0.6856
07/29/2020 01:45:00*0.68569*0.68571*0.68575*0.68563
07/29/2020 01:50:00*0.68571*0.6858*0.68582*0.68571
07/29/2020 01:55:00*0.6858*0.68586*0.68591*0.68575
07/29/2020 02:00:00*0.68586*0.68578*0.68592*0.68578
07/29/2020 02:05:00*0.68578*0.68567*0.68579*0.68562
07/29/2020 02:10:00*0.68567*0.68574*0.68577*0.68562
07/29/2020 02:15:00*0.68574*0.6857*0.68584*0.68569
07/29/2020 02:20:00*0.6857*0.68583*0.68585*0.68568
07/29/2020 02:25:00*0.68583*0.68585*0.68594*0.68569
07/29/2020 02:30:00*0.68585*0.68593*0.68597*0.68582
07/29/2020 02:35:00*0.68593*0.68585*0.68594*0.68574
07/29/2020 02:40:00*0.68585*0.68587*0.68601*0.6858
07/29/2020 02:45:00*0.68587*0.68599*0.68605*0.68584
07/29/2020 02:50:00*0.68599*0.68614*0.6862*0.68597
07/29/2020 02:55:00*0.68614*0.68615*0.68619*0.68605
07/29/2020 03:00:00*0.68615*0.68617*0.68617*0.68605
07/29/2020 03:05:00*0.68617*0.68626*0.68627*0.68609
07/29/2020 03:10:00*0.68626*0.68621*0.68633*0.68606
07/29/2020 03:15:00*0.68621*0.68595*0.68629*0.68595
07/29/2020 03:20:00*0.68595*0.68591*0.68603*0.68578
07/29/2020 03:25:00*0.68591*0.68588*0.68594*0.68582
07/29/2020 03:30:00*0.68588*0.68566*0.68596*0.68562
07/29/2020 03:35:00*0.68566*0.68553*0.68569*0.68553
07/29/2020 03:40:00*0.68553*0.68529*0.68554*0.68523
07/29/2020 03:45:00*0.68529*0.68512*0.68546*0.68512
07/29/2020 03:50:00*0.68512*0.68539*0.68539*0.68509
07/29/2020 03:55:00*0.68539*0.68545*0.68559*0.68539
07/29/2020 04:00:00*0.68545*0.68542*0.68547*0.68529
07/29/2020 04:05:00*0.68542*0.68537*0.68547*0.68525
07/29/2020 04:10:00*0.68537*0.68519*0.68547*0.68519
07/29/2020 04:15:00*0.68519*0.6851*0.68524*0.68508
07/29/2020 04:20:00*0.6851*0.68503*0.68521*0.68491
07/29/2020 04:25:00*0.68503*0.68556*0.68557*0.68503
07/29/2020 04:30:00*0.68556*0.68558*0.6857*0.6855
07/29/2020 04:35:00*0.68558*0.68568*0.68571*0.68556
07/29/2020 04:40:00*0.68568*0.68514*0.68571*0.68514
07/29/2020 04:45:00*0.68514*0.68502*0.68524*0.68502
07/29/2020 04:50:00*0.68502*0.68508*0.68521*0.68496
07/29/2020 04:55:00*0.68508*0.6856*0.6856*0.685
07/29/2020 05:00:00*0.6856*0.68567*0.68575*0.68552
07/29/2020 05:05:00*0.68567*0.68562*0.68574*0.68547
07/29/2020 05:10:00*0.68562*0.68568*0.68587*0.6856
07/29/2020 05:15:00*0.68568*0.68587*0.68591*0.68566
07/29/2020 05:20:00*0.68587*0.68577*0.68608*0.68577
07/29/2020 05:25:00*0.68577*0.68579*0.68586*0.68566
07/29/2020 05:30:00*0.68579*0.68592*0.68596*0.68571
07/29/2020 05:35:00*0.68592*0.68625*0.68627*0.68577
07/29/2020 05:40:00*0.68625*0.68646*0.68647*0.68614
07/29/2020 05:45:00*0.68646*0.68632*0.6865*0.68625
07/29/2020 05:50:00*0.68632*0.68625*0.68639*0.68618
07/29/2020 05:55:00*0.68625*0.68636*0.68639*0.68615
07/29/2020 06:00:00*0.68636*0.68604*0.6864*0.68602
07/29/2020 06:05:00*0.68604*0.68606*0.68618*0.68594
07/29/2020 06:10:00*0.68606*0.68628*0.68629*0.68606
07/29/2020 06:15:00*0.68628*0.68597*0.68628*0.68591
07/29/2020 06:20:00*0.68597*0.68604*0.68607*0.68587
07/29/2020 06:25:00*0.68604*0.68582*0.68604*0.68582
07/29/2020 06:30:00*0.68582*0.68603*0.68607*0.68578
07/29/2020 06:35:00*0.68603*0.68603*0.68624*0.686
07/29/2020 06:40:00*0.68603*0.68626*0.68627*0.68593
07/29/2020 06:45:00*0.68626*0.68647*0.6865*0.68609
07/29/2020 06:50:00*0.68647*0.68636*0.6866*0.68631
07/29/2020 06:55:00*0.68636*0.68655*0.68655*0.68633
07/29/2020 07:00:00*0.68655*0.68666*0.68678*0.68655
07/29/2020 07:05:00*0.68666*0.68674*0.68695*0.68666
07/29/2020 07:10:00*0.68674*0.68725*0.68725*0.68669
07/29/2020 07:15:00*0.68725*0.68732*0.6874*0.68721
07/29/2020 07:20:00*0.68732*0.68722*0.68736*0.68714
07/29/2020 07:25:00*0.68722*0.68687*0.68723*0.68678
07/29/2020 07:30:00*0.68687*0.68673*0.68687*0.68671
07/29/2020 07:35:00*0.68673*0.68677*0.68692*0.68669
07/29/2020 07:40:00*0.68677*0.68647*0.68682*0.68646
07/29/2020 07:45:00*0.68647*0.68668*0.68672*0.68644
07/29/2020 07:50:00*0.68668*0.68669*0.68673*0.68658
07/29/2020 07:55:00*0.68669*0.68668*0.68675*0.68657
07/29/2020 08:00:00*0.68668*0.68672*0.68692*0.68657
07/29/2020 08:05:00*0.68672*0.68667*0.68692*0.68663
07/29/2020 08:10:00*0.68667*0.68644*0.68672*0.68642
07/29/2020 08:15:00*0.68644*0.68705*0.68719*0.68638
07/29/2020 08:20:00*0.68705*0.68717*0.68729*0.68704
07/29/2020 08:25:00*0.68717*0.68725*0.68727*0.68708
07/29/2020 08:30:00*0.68725*0.68714*0.68732*0.68712
07/29/2020 08:35:00*0.68714*0.68699*0.68716*0.68686
07/29/2020 08:40:00*0.68699*0.6869*0.68725*0.68688
07/29/2020 08:45:00*0.6869*0.68698*0.68701*0.68686
07/29/2020 08:50:00*0.68698*0.68683*0.68709*0.6868
07/29/2020 08:55:00*0.68683*0.68637*0.68683*0.68634
07/29/2020 09:00:00*0.68637*0.68641*0.68641*0.68613
07/29/2020 09:05:00*0.68641*0.68639*0.68656*0.68618
07/29/2020 09:10:00*0.68639*0.68623*0.68642*0.68623
07/29/2020 09:15:00*0.68623*0.68648*0.68649*0.68619
07/29/2020 09:20:00*0.68648*0.6865*0.68668*0.68638
07/29/2020 09:25:00*0.6865*0.68651*0.68654*0.68645
07/29/2020 09:30:00*0.68651*0.68632*0.68652*0.68621
07/29/2020 09:35:00*0.68632*0.68651*0.68653*0.6862
07/29/2020 09:40:00*0.68651*0.68636*0.68662*0.68622
07/29/2020 09:45:00*0.68636*0.686*0.68645*0.686
07/29/2020 09:50:00*0.686*0.68554*0.68602*0.68549
07/29/2020 09:55:00*0.68554*0.6858*0.68584*0.6855
07/29/2020 10:00:00*0.6858*0.6861*0.68618*0.6857
07/29/2020 10:05:00*0.6861*0.68588*0.68612*0.68565
07/29/2020 10:10:00*0.68588*0.68578*0.68602*0.68575
07/29/2020 10:15:00*0.68578*0.68607*0.68607*0.68563
07/29/2020 10:20:00*0.68607*0.68587*0.68609*0.68562
07/29/2020 10:25:00*0.68587*0.68549*0.6859*0.68542
07/29/2020 10:30:00*0.68549*0.68527*0.68557*0.68517
07/29/2020 10:35:00*0.68527*0.68528*0.68567*0.68522
07/29/2020 10:40:00*0.68528*0.68516*0.68532*0.68496
07/29/2020 10:45:00*0.68516*0.68474*0.68518*0.68464
07/29/2020 10:50:00*0.68474*0.68474*0.68483*0.68459
07/29/2020 10:55:00*0.68474*0.68467*0.68493*0.68462
07/29/2020 11:00:00*0.68467*0.68474*0.68492*0.68454
07/29/2020 11:05:00*0.68474*0.68397*0.68474*0.68396
07/29/2020 11:10:00*0.68397*0.68422*0.68423*0.68384
07/29/2020 11:15:00*0.68422*0.68414*0.68433*0.68401
07/29/2020 11:20:00*0.68414*0.68392*0.68417*0.68375
07/29/2020 11:25:00*0.68392*0.68406*0.68408*0.68373
07/29/2020 11:30:00*0.68406*0.68394*0.68423*0.68387
07/29/2020 11:35:00*0.68394*0.68432*0.68446*0.68394
07/29/2020 11:40:00*0.68432*0.6843*0.68446*0.68423
07/29/2020 11:45:00*0.6843*0.684*0.68432*0.68397
07/29/2020 11:50:00*0.684*0.68368*0.68402*0.68362
07/29/2020 11:55:00*0.68368*0.68377*0.68392*0.68365
07/29/2020 12:00:00*0.68377*0.68351*0.6839*0.68351
07/29/2020 12:05:00*0.68351*0.68336*0.68366*0.68336
07/29/2020 12:10:00*0.68336*0.68322*0.68347*0.68322
07/29/2020 12:15:00*0.68322*0.68327*0.68332*0.68315
07/29/2020 12:20:00*0.68327*0.68324*0.6833*0.68308
07/29/2020 12:25:00*0.68324*0.68312*0.68329*0.68304
07/29/2020 12:30:00*0.68312*0.68303*0.68327*0.68298
07/29/2020 12:35:00*0.68303*0.68295*0.68311*0.68289
07/29/2020 12:40:00*0.68295*0.68306*0.68306*0.68286
07/29/2020 12:45:00*0.68306*0.68286*0.68306*0.68286
07/29/2020 12:50:00*0.68286*0.68287*0.68298*0.68279
07/29/2020 12:55:00*0.68287*0.68272*0.68288*0.68268
07/29/2020 13:00:00*0.68272*0.68299*0.68302*0.68269
07/29/2020 13:05:00*0.68299*0.68288*0.68299*0.68278
07/29/2020 13:10:00*0.68288*0.683*0.68304*0.68284
07/29/2020 13:15:00*0.683*0.68302*0.68311*0.683
07/29/2020 13:20:00*0.68302*0.68307*0.68322*0.68299
07/29/2020 13:25:00*0.68307*0.6833*0.6833*0.68291
07/29/2020 13:30:00*0.6833*0.6835*0.68363*0.6833
07/29/2020 13:35:00*0.6835*0.68359*0.68365*0.68346
07/29/2020 13:40:00*0.68359*0.68368*0.68378*0.68357
07/29/2020 13:45:00*0.68368*0.68349*0.68374*0.68345
07/29/2020 13:50:00*0.68349*0.68363*0.68372*0.68345
07/29/2020 13:55:00*0.68363*0.68362*0.68372*0.68354
07/29/2020 14:00:00*0.68362*0.68337*0.6837*0.68333
07/29/2020 14:05:00*0.68337*0.68342*0.68387*0.68312
07/29/2020 14:10:00*0.68342*0.68335*0.68343*0.68318
07/29/2020 14:15:00*0.68335*0.68305*0.68339*0.68302
07/29/2020 14:20:00*0.68305*0.68345*0.6835*0.68301
07/29/2020 14:25:00*0.68345*0.68327*0.68346*0.68307
07/29/2020 14:30:00*0.68327*0.68333*0.68341*0.68323
07/29/2020 14:35:00*0.68333*0.68368*0.68368*0.68332
07/29/2020 14:40:00*0.68368*0.68373*0.68383*0.68356
07/29/2020 14:45:00*0.68373*0.68378*0.68404*0.68363
07/29/2020 14:50:00*0.68378*0.68357*0.68382*0.68349
07/29/2020 14:55:00*0.68357*0.68367*0.68379*0.68355
07/29/2020 15:00:00*0.68367*0.68363*0.68425*0.68358
07/29/2020 15:05:00*0.68363*0.68369*0.68385*0.68354
07/29/2020 15:10:00*0.68369*0.68394*0.68396*0.68354
07/29/2020 15:15:00*0.68394*0.68413*0.68419*0.68388
07/29/2020 15:20:00*0.68413*0.68432*0.68433*0.68395
07/29/2020 15:25:00*0.68432*0.68427*0.68449*0.68412
07/29/2020 15:30:00*0.68427*0.68413*0.68432*0.68409
07/29/2020 15:35:00*0.68413*0.68411*0.68449*0.68408
07/29/2020 15:40:00*0.68411*0.68387*0.68413*0.68382
07/29/2020 15:45:00*0.68387*0.68385*0.68402*0.68383
07/29/2020 15:50:00*0.68385*0.68397*0.68404*0.68383
07/29/2020 15:55:00*0.68397*0.68413*0.68418*0.68393
07/29/2020 16:00:00*0.68413*0.68427*0.68437*0.68405
07/29/2020 16:05:00*0.68427*0.68416*0.68436*0.68412
07/29/2020 16:10:00*0.68416*0.68425*0.68441*0.68415
07/29/2020 16:15:00*0.68425*0.68425*0.68433*0.68421
07/29/2020 16:20:00*0.68425*0.68422*0.68435*0.6842
07/29/2020 16:25:00*0.68422*0.68418*0.68444*0.68402
07/29/2020 16:30:00*0.68418*0.6842*0.68421*0.68401
07/29/2020 16:35:00*0.6842*0.68417*0.68427*0.68412
07/29/2020 16:40:00*0.68417*0.68413*0.68419*0.68407
07/29/2020 16:45:00*0.68413*0.68407*0.68419*0.68403
07/29/2020 16:50:00*0.68407*0.68402*0.6843*0.68398
07/29/2020 16:55:00*0.68402*0.68404*0.68411*0.68399
07/29/2020 17:00:00*0.68404*0.68362*0.68432*0.68362
