07/27/2020 17:05:00*0.68857*0.68847*0.68857*0.68841
07/27/2020 17:10:00*0.68847*0.68844*0.68847*0.68843
07/27/2020 17:15:00*0.68844*0.68843*0.68845*0.68842
07/27/2020 17:20:00*0.68843*0.68848*0.68849*0.68843
07/27/2020 17:25:00*0.68848*0.68846*0.68856*0.68844
07/27/2020 17:30:00*0.68846*0.68846*0.68848*0.68845
07/27/2020 17:35:00*0.68846*0.68863*0.68876*0.68819
07/27/2020 17:40:00*0.68863*0.68865*0.68867*0.68847
07/27/2020 17:45:00*0.68865*0.68805*0.68865*0.68782
07/27/2020 17:50:00*0.68805*0.68823*0.68833*0.68792
07/27/2020 17:55:00*0.68823*0.68831*0.68839*0.6882
07/27/2020 18:00:00*0.68831*0.68834*0.68849*0.6883
07/27/2020 18:05:00*0.68834*0.68866*0.68879*0.68821
07/27/2020 18:10:00*0.68866*0.68863*0.68874*0.6886
07/27/2020 18:15:00*0.68863*0.68861*0.68867*0.68847
07/27/2020 18:20:00*0.68861*0.68849*0.68862*0.68848
07/27/2020 18:25:00*0.68849*0.68863*0.68863*0.68838
07/27/2020 18:30:00*0.68863*0.68859*0.68867*0.68857
07/27/2020 18:35:00*0.68859*0.68864*0.68868*0.68859
07/27/2020 18:40:00*0.68864*0.68874*0.68874*0.68863
07/27/2020 18:45:00*0.68874*0.68872*0.68885*0.68867
07/27/2020 18:50:00*0.68872*0.68902*0.68917*0.68867
07/27/2020 18:55:00*0.68902*0.68901*0.68908*0.68897
07/27/2020 19:00:00*0.68901*0.68908*0.68913*0.68898
07/27/2020 19:05:00*0.68908*0.68916*0.68921*0.68895
07/27/2020 19:10:00*0.68916*0.68924*0.68925*0.68909
07/27/2020 19:15:00*0.68924*0.68924*0.68938*0.68923
07/27/2020 19:20:00*0.68924*0.6893*0.68935*0.68924
07/27/2020 19:25:00*0.6893*0.68914*0.6893*0.68912
07/27/2020 19:30:00*0.68914*0.68906*0.68917*0.68901
07/27/2020 19:35:00*0.68906*0.68905*0.68912*0.68898
07/27/2020 19:40:00*0.68905*0.68904*0.68912*0.68901
07/27/2020 19:45:00*0.68904*0.6891*0.68921*0.68903
07/27/2020 19:50:00*0.6891*0.68916*0.68924*0.68907
07/27/2020 19:55:00*0.68916*0.6892*0.68927*0.68914
07/27/2020 20:00:00*0.6892*0.6892*0.68925*0.68913
07/27/2020 20:05:00*0.6892*0.68928*0.68932*0.68899
07/27/2020 20:10:00*0.68928*0.68926*0.68933*0.68918
07/27/2020 20:15:00*0.68926*0.68932*0.68937*0.6892
07/27/2020 20:20:00*0.68932*0.68927*0.6894*0.6892
07/27/2020 20:25:00*0.68927*0.68927*0.6894*0.68922
07/27/2020 20:30:00*0.68927*0.68927*0.68933*0.68922
07/27/2020 20:35:00*0.68927*0.68922*0.68929*0.68912
07/27/2020 20:40:00*0.68922*0.6892*0.68931*0.68919
07/27/2020 20:45:00*0.6892*0.68909*0.68923*0.68907
07/27/2020 20:50:00*0.68909*0.68899*0.68912*0.68897
07/27/2020 20:55:00*0.68899*0.68905*0.68912*0.68883
07/27/2020 21:00:00*0.68905*0.68922*0.68922*0.68902
07/27/2020 21:05:00*0.68922*0.68943*0.68952*0.68919
07/27/2020 21:10:00*0.68943*0.68956*0.68958*0.6894
07/27/2020 21:15:00*0.68956*0.68962*0.68965*0.68949
07/27/2020 21:20:00*0.68962*0.68965*0.68972*0.68938
07/27/2020 21:25:00*0.68965*0.68975*0.68977*0.68956
07/27/2020 21:30:00*0.68975*0.68984*0.68995*0.68967
07/27/2020 21:35:00*0.68984*0.68971*0.6899*0.68962
07/27/2020 21:40:00*0.68971*0.68962*0.68981*0.68956
07/27/2020 21:45:00*0.68962*0.68961*0.68973*0.68961
07/27/2020 21:50:00*0.68961*0.68965*0.68973*0.68957
07/27/2020 21:55:00*0.68965*0.68963*0.68976*0.6896
07/27/2020 22:00:00*0.68963*0.68947*0.68963*0.68942
07/27/2020 22:05:00*0.68947*0.68926*0.68955*0.68921
07/27/2020 22:10:00*0.68926*0.68934*0.68941*0.6892
07/27/2020 22:15:00*0.68934*0.68937*0.68942*0.68934
07/27/2020 22:20:00*0.68937*0.68942*0.68947*0.68937
07/27/2020 22:25:00*0.68942*0.68942*0.68947*0.68934
07/27/2020 22:30:00*0.68942*0.68952*0.68952*0.68935
07/27/2020 22:35:00*0.68952*0.68977*0.68982*0.68949
07/27/2020 22:40:00*0.68977*0.68957*0.68979*0.68952
07/27/2020 22:45:00*0.68957*0.68963*0.68967*0.68952
07/27/2020 22:50:00*0.68963*0.68965*0.68967*0.68953
07/27/2020 22:55:00*0.68965*0.68958*0.68972*0.68954
07/27/2020 23:00:00*0.68958*0.68932*0.68963*0.68931
07/27/2020 23:05:00*0.68932*0.68943*0.68943*0.68922
07/27/2020 23:10:00*0.68943*0.68958*0.68972*0.6894
07/27/2020 23:15:00*0.68958*0.68942*0.68972*0.68942
07/27/2020 23:20:00*0.68942*0.68942*0.68962*0.68937
07/27/2020 23:25:00*0.68942*0.68928*0.68943*0.68919
07/27/2020 23:30:00*0.68928*0.68937*0.68947*0.68927
07/27/2020 23:35:00*0.68937*0.68947*0.68949*0.68929
07/27/2020 23:40:00*0.68947*0.68937*0.68951*0.68936
07/27/2020 23:45:00*0.68937*0.68928*0.68945*0.68927
07/27/2020 23:50:00*0.68928*0.68952*0.68952*0.68921
07/27/2020 23:55:00*0.68952*0.68967*0.6898*0.68942
07/28/2020 00:00:00*0.68967*0.68954*0.68967*0.68942
07/28/2020 00:05:00*0.68954*0.68944*0.68963*0.68937
07/28/2020 00:10:00*0.68944*0.6894*0.68947*0.68927
07/28/2020 00:15:00*0.6894*0.68932*0.68948*0.68931
07/28/2020 00:20:00*0.68932*0.6894*0.68951*0.68928
07/28/2020 00:25:00*0.6894*0.68948*0.68958*0.68929
07/28/2020 00:30:00*0.68948*0.68934*0.68954*0.68928
07/28/2020 00:35:00*0.68934*0.68935*0.68945*0.68933
07/28/2020 00:40:00*0.68935*0.68927*0.6894*0.68926
07/28/2020 00:45:00*0.68927*0.68932*0.6894*0.68924
07/28/2020 00:50:00*0.68932*0.68939*0.68942*0.6893
07/28/2020 00:55:00*0.68939*0.68941*0.68957*0.68939
07/28/2020 01:00:00*0.68941*0.68947*0.68951*0.68936
07/28/2020 01:05:00*0.68947*0.68936*0.68949*0.68929
07/28/2020 01:10:00*0.68936*0.68937*0.68941*0.68923
07/28/2020 01:15:00*0.68937*0.68932*0.68947*0.68929
07/28/2020 01:20:00*0.68932*0.68945*0.68948*0.68928
07/28/2020 01:25:00*0.68945*0.68942*0.68946*0.68933
07/28/2020 01:30:00*0.68942*0.68942*0.68945*0.68933
07/28/2020 01:35:00*0.68942*0.68936*0.68949*0.68934
07/28/2020 01:40:00*0.68936*0.68935*0.68942*0.68929
07/28/2020 01:45:00*0.68935*0.68933*0.68941*0.68928
07/28/2020 01:50:00*0.68933*0.68914*0.68933*0.68912
07/28/2020 01:55:00*0.68914*0.68936*0.68937*0.68909
07/28/2020 02:00:00*0.68936*0.68934*0.68942*0.68932
07/28/2020 02:05:00*0.68934*0.68952*0.68955*0.68922
07/28/2020 02:10:00*0.68952*0.68947*0.68954*0.68937
07/28/2020 02:15:00*0.68947*0.68927*0.68952*0.68927
07/28/2020 02:20:00*0.68927*0.68931*0.68936*0.68924
07/28/2020 02:25:00*0.68931*0.68933*0.68942*0.68918
07/28/2020 02:30:00*0.68933*0.68887*0.68933*0.68887
07/28/2020 02:35:00*0.68887*0.68857*0.68893*0.68855
07/28/2020 02:40:00*0.68857*0.68859*0.68872*0.68852
07/28/2020 02:45:00*0.68859*0.68849*0.6887*0.68848
07/28/2020 02:50:00*0.68849*0.68812*0.68849*0.68811
07/28/2020 02:55:00*0.68812*0.68869*0.68869*0.68812
07/28/2020 03:00:00*0.68869*0.68845*0.68874*0.68842
07/28/2020 03:05:00*0.68845*0.68841*0.68848*0.68829
07/28/2020 03:10:00*0.68841*0.68864*0.6887*0.68838
07/28/2020 03:15:00*0.68864*0.68867*0.68883*0.68856
07/28/2020 03:20:00*0.68867*0.68879*0.68879*0.68852
07/28/2020 03:25:00*0.68879*0.68914*0.68923*0.68877
07/28/2020 03:30:00*0.68914*0.68867*0.68917*0.68867
07/28/2020 03:35:00*0.68867*0.68852*0.68872*0.68829
07/28/2020 03:40:00*0.68852*0.68868*0.68881*0.68848
07/28/2020 03:45:00*0.68868*0.68897*0.68899*0.68859
07/28/2020 03:50:00*0.68897*0.68878*0.68898*0.68873
07/28/2020 03:55:00*0.68878*0.68862*0.68878*0.68852
07/28/2020 04:00:00*0.68862*0.68911*0.68914*0.68859
07/28/2020 04:05:00*0.68911*0.68907*0.68923*0.68894
07/28/2020 04:10:00*0.68907*0.68895*0.68937*0.68889
07/28/2020 04:15:00*0.68895*0.68849*0.68896*0.68837
07/28/2020 04:20:00*0.68849*0.68848*0.68856*0.68834
07/28/2020 04:25:00*0.68848*0.68832*0.68851*0.68828
07/28/2020 04:30:00*0.68832*0.68828*0.68851*0.68824
07/28/2020 04:35:00*0.68828*0.68817*0.68841*0.68815
07/28/2020 04:40:00*0.68817*0.68825*0.68831*0.68812
07/28/2020 04:45:00*0.68825*0.6883*0.68835*0.68824
07/28/2020 04:50:00*0.6883*0.68816*0.68834*0.68799
07/28/2020 04:55:00*0.68816*0.68817*0.68821*0.68805
07/28/2020 05:00:00*0.68817*0.68782*0.68817*0.68771
07/28/2020 05:05:00*0.68782*0.68753*0.68792*0.68737
07/28/2020 05:10:00*0.68753*0.68778*0.68793*0.68749
07/28/2020 05:15:00*0.68778*0.68795*0.68799*0.68775
07/28/2020 05:20:00*0.68795*0.6879*0.68799*0.6878
07/28/2020 05:25:00*0.6879*0.68773*0.68796*0.68765
07/28/2020 05:30:00*0.68773*0.6875*0.68773*0.68729
07/28/2020 05:35:00*0.6875*0.68748*0.68755*0.68732
07/28/2020 05:40:00*0.68748*0.68735*0.68754*0.68733
07/28/2020 05:45:00*0.68735*0.68707*0.68737*0.68702
07/28/2020 05:50:00*0.68707*0.68691*0.68723*0.68691
07/28/2020 05:55:00*0.68691*0.68675*0.68692*0.68661
07/28/2020 06:00:00*0.68675*0.68669*0.68677*0.68641
07/28/2020 06:05:00*0.68669*0.6864*0.68673*0.68637
07/28/2020 06:10:00*0.6864*0.68579*0.68642*0.68568
07/28/2020 06:15:00*0.68579*0.6856*0.68579*0.68555
07/28/2020 06:20:00*0.6856*0.68572*0.68577*0.68552
07/28/2020 06:25:00*0.68572*0.68579*0.68579*0.68563
07/28/2020 06:30:00*0.68579*0.686*0.68607*0.68557
07/28/2020 06:35:00*0.686*0.68592*0.68601*0.68579
07/28/2020 06:40:00*0.68592*0.68582*0.68597*0.68582
07/28/2020 06:45:00*0.68582*0.68575*0.68584*0.6857
07/28/2020 06:50:00*0.68575*0.68569*0.68575*0.68553
07/28/2020 06:55:00*0.68569*0.68573*0.68577*0.68558
07/28/2020 07:00:00*0.68573*0.68596*0.68604*0.68568
07/28/2020 07:05:00*0.68596*0.6859*0.68601*0.68584
07/28/2020 07:10:00*0.6859*0.68602*0.68615*0.68587
07/28/2020 07:15:00*0.68602*0.68582*0.68606*0.68582
07/28/2020 07:20:00*0.68582*0.68578*0.68593*0.68577
07/28/2020 07:25:00*0.68578*0.68568*0.68579*0.6856
07/28/2020 07:30:00*0.68568*0.68541*0.68575*0.68537
07/28/2020 07:35:00*0.68541*0.68525*0.68544*0.68493
07/28/2020 07:40:00*0.68525*0.68515*0.68525*0.68493
07/28/2020 07:45:00*0.68515*0.68567*0.68569*0.68509
07/28/2020 07:50:00*0.68567*0.68579*0.68584*0.68559
07/28/2020 07:55:00*0.68579*0.68564*0.68584*0.68563
07/28/2020 08:00:00*0.68564*0.68568*0.68578*0.68549
07/28/2020 08:05:00*0.68568*0.68566*0.68578*0.68553
07/28/2020 08:10:00*0.68566*0.68553*0.68568*0.68548
07/28/2020 08:15:00*0.68553*0.68527*0.68559*0.68527
07/28/2020 08:20:00*0.68527*0.6851*0.68527*0.68507
07/28/2020 08:25:00*0.6851*0.68491*0.68514*0.68485
07/28/2020 08:30:00*0.68491*0.68499*0.68502*0.68477
07/28/2020 08:35:00*0.68499*0.68491*0.68506*0.68488
07/28/2020 08:40:00*0.68491*0.68489*0.685*0.6848
07/28/2020 08:45:00*0.68489*0.68495*0.68507*0.68477
07/28/2020 08:50:00*0.68495*0.68495*0.68506*0.6849
07/28/2020 08:55:00*0.68495*0.68475*0.68506*0.68472
07/28/2020 09:00:00*0.68475*0.68479*0.68484*0.68454
07/28/2020 09:05:00*0.68479*0.68455*0.68482*0.68446
07/28/2020 09:10:00*0.68455*0.68489*0.68505*0.68453
07/28/2020 09:15:00*0.68489*0.68478*0.6849*0.68462
07/28/2020 09:20:00*0.68478*0.68501*0.68502*0.68473
07/28/2020 09:25:00*0.68501*0.68495*0.68515*0.6849
07/28/2020 09:30:00*0.68495*0.68472*0.68497*0.68465
07/28/2020 09:35:00*0.68472*0.68517*0.68529*0.68466
07/28/2020 09:40:00*0.68517*0.68482*0.6852*0.68467
07/28/2020 09:45:00*0.68482*0.68443*0.68483*0.68429
07/28/2020 09:50:00*0.68443*0.68408*0.6845*0.68402
07/28/2020 09:55:00*0.68408*0.68347*0.68418*0.68347
07/28/2020 10:00:00*0.68347*0.68382*0.68382*0.68341
07/28/2020 10:05:00*0.68382*0.68407*0.68417*0.68378
07/28/2020 10:10:00*0.68407*0.68422*0.68425*0.68395
07/28/2020 10:15:00*0.68422*0.68414*0.68427*0.68407
07/28/2020 10:20:00*0.68414*0.68378*0.68424*0.68367
07/28/2020 10:25:00*0.68378*0.68407*0.68421*0.68371
07/28/2020 10:30:00*0.68407*0.68458*0.68459*0.68406
07/28/2020 10:35:00*0.68458*0.68449*0.68473*0.68439
07/28/2020 10:40:00*0.68449*0.68462*0.68466*0.68441
07/28/2020 10:45:00*0.68462*0.68482*0.68486*0.68452
07/28/2020 10:50:00*0.68482*0.6848*0.68512*0.68474
07/28/2020 10:55:00*0.6848*0.68464*0.68501*0.68427
07/28/2020 11:00:00*0.68464*0.68445*0.68489*0.68436
07/28/2020 11:05:00*0.68445*0.68472*0.68477*0.68437
07/28/2020 11:10:00*0.68472*0.68517*0.68522*0.68472
07/28/2020 11:15:00*0.68517*0.68594*0.68603*0.68512
07/28/2020 11:20:00*0.68594*0.68593*0.68612*0.68579
07/28/2020 11:25:00*0.68593*0.68611*0.68618*0.68582
07/28/2020 11:30:00*0.68611*0.68593*0.68612*0.68592
07/28/2020 11:35:00*0.68593*0.68637*0.68647*0.68592
07/28/2020 11:40:00*0.68637*0.68624*0.68642*0.68602
07/28/2020 11:45:00*0.68624*0.68632*0.68647*0.68622
07/28/2020 11:50:00*0.68632*0.68657*0.68661*0.68632
07/28/2020 11:55:00*0.68657*0.68612*0.68661*0.68604
07/28/2020 12:00:00*0.68612*0.68592*0.68615*0.68588
07/28/2020 12:05:00*0.68592*0.68567*0.68597*0.68557
07/28/2020 12:10:00*0.68567*0.68594*0.68609*0.68563
07/28/2020 12:15:00*0.68594*0.6861*0.68616*0.68592
07/28/2020 12:20:00*0.6861*0.68594*0.68616*0.68586
07/28/2020 12:25:00*0.68594*0.68618*0.68629*0.68587
07/28/2020 12:30:00*0.68618*0.68622*0.68627*0.6861
07/28/2020 12:35:00*0.68622*0.68619*0.68629*0.68611
07/28/2020 12:40:00*0.68619*0.68612*0.68627*0.68605
07/28/2020 12:45:00*0.68612*0.68632*0.68632*0.68606
07/28/2020 12:50:00*0.68632*0.68638*0.68648*0.68628
07/28/2020 12:55:00*0.68638*0.68644*0.68649*0.68632
07/28/2020 13:00:00*0.68644*0.68649*0.68668*0.68644
07/28/2020 13:05:00*0.68649*0.68664*0.68666*0.68648
07/28/2020 13:10:00*0.68664*0.68695*0.68702*0.68664
07/28/2020 13:15:00*0.68695*0.6867*0.68699*0.68663
07/28/2020 13:20:00*0.6867*0.68693*0.68695*0.6867
07/28/2020 13:25:00*0.68693*0.68685*0.68703*0.68676
07/28/2020 13:30:00*0.68685*0.68695*0.68701*0.68678
07/28/2020 13:35:00*0.68695*0.68693*0.68708*0.68684
07/28/2020 13:40:00*0.68693*0.68677*0.68693*0.68671
07/28/2020 13:45:00*0.68677*0.6866*0.68678*0.68655
07/28/2020 13:50:00*0.6866*0.68664*0.68664*0.68643
07/28/2020 13:55:00*0.68664*0.68645*0.68671*0.68641
07/28/2020 14:00:00*0.68645*0.6866*0.68664*0.68638
07/28/2020 14:05:00*0.6866*0.68653*0.68664*0.68652
07/28/2020 14:10:00*0.68653*0.68654*0.68657*0.68642
07/28/2020 14:15:00*0.68654*0.68652*0.68667*0.68649
07/28/2020 14:20:00*0.68652*0.68652*0.68652*0.68638
07/28/2020 14:25:00*0.68652*0.6866*0.68662*0.68647
07/28/2020 14:30:00*0.6866*0.68633*0.68661*0.68632
07/28/2020 14:35:00*0.68633*0.68647*0.68651*0.68627
07/28/2020 14:40:00*0.68647*0.6864*0.68649*0.68632
07/28/2020 14:45:00*0.6864*0.68642*0.68651*0.6863
07/28/2020 14:50:00*0.68642*0.68647*0.68648*0.68632
07/28/2020 14:55:00*0.68647*0.68643*0.68658*0.68636
07/28/2020 15:00:00*0.68643*0.68649*0.68657*0.68637
07/28/2020 15:05:00*0.68649*0.68627*0.68652*0.68625
07/28/2020 15:10:00*0.68627*0.6861*0.68632*0.68608
07/28/2020 15:15:00*0.6861*0.68603*0.68613*0.68599
07/28/2020 15:20:00*0.68603*0.68594*0.68607*0.68592
07/28/2020 15:25:00*0.68594*0.68595*0.68597*0.68591
07/28/2020 15:30:00*0.68595*0.68587*0.68596*0.68582
07/28/2020 15:35:00*0.68587*0.68586*0.68605*0.68582
07/28/2020 15:40:00*0.68586*0.686*0.68603*0.68582
07/28/2020 15:45:00*0.686*0.68592*0.68607*0.68587
07/28/2020 15:50:00*0.68592*0.68574*0.68597*0.68566
07/28/2020 15:55:00*0.68574*0.68586*0.68587*0.68569
07/28/2020 16:00:00*0.68586*0.68588*0.68597*0.68579
07/28/2020 16:05:00*0.68588*0.68594*0.68602*0.68585
07/28/2020 16:10:00*0.68594*0.68596*0.68615*0.68592
07/28/2020 16:15:00*0.68596*0.68605*0.68608*0.68592
07/28/2020 16:20:00*0.68605*0.68621*0.68622*0.68604
07/28/2020 16:25:00*0.68621*0.68629*0.68631*0.68621
07/28/2020 16:30:00*0.68629*0.6865*0.68657*0.68628
07/28/2020 16:35:00*0.6865*0.68625*0.6865*0.68614
07/28/2020 16:40:00*0.68625*0.68624*0.6863*0.6862
07/28/2020 16:45:00*0.68624*0.68602*0.68624*0.68602
07/28/2020 16:50:00*0.68602*0.68602*0.68612*0.68602
07/28/2020 16:55:00*0.68602*0.68585*0.68607*0.68585
07/28/2020 17:00:00*0.68585*0.68587*0.68592*0.6856
