07/23/2020 17:05:00*0.68992*0.69027*0.69027*0.68897
07/23/2020 17:10:00*0.69027*0.68987*0.69029*0.68965
07/23/2020 17:15:00*0.68987*0.6899*0.68999*0.68985
07/23/2020 17:20:00*0.6899*0.69002*0.69002*0.6899
07/23/2020 17:25:00*0.69002*0.68993*0.69003*0.68993
07/23/2020 17:30:00*0.68993*0.68994*0.68995*0.68992
07/23/2020 17:35:00*0.68994*0.68985*0.68994*0.68974
07/23/2020 17:40:00*0.68985*0.68966*0.68988*0.68954
07/23/2020 17:45:00*0.68966*0.68966*0.68979*0.68961
07/23/2020 17:50:00*0.68966*0.68966*0.68977*0.68955
07/23/2020 17:55:00*0.68966*0.68985*0.68987*0.68966
07/23/2020 18:00:00*0.68985*0.68985*0.68997*0.68953
07/23/2020 18:05:00*0.68985*0.69011*0.69016*0.68985
07/23/2020 18:10:00*0.69011*0.69016*0.69017*0.68997
07/23/2020 18:15:00*0.69016*0.69009*0.69016*0.69004
07/23/2020 18:20:00*0.69009*0.69004*0.69009*0.68993
07/23/2020 18:25:00*0.69004*0.69008*0.69026*0.68995
07/23/2020 18:30:00*0.69008*0.69015*0.6902*0.69003
07/23/2020 18:35:00*0.69015*0.69003*0.69016*0.68998
07/23/2020 18:40:00*0.69003*0.68997*0.69005*0.68996
07/23/2020 18:45:00*0.68997*0.69004*0.69006*0.68994
07/23/2020 18:50:00*0.69004*0.69022*0.69022*0.69004
07/23/2020 18:55:00*0.69022*0.69025*0.69026*0.69022
07/23/2020 19:00:00*0.69025*0.69036*0.69037*0.69021
07/23/2020 19:05:00*0.69036*0.69017*0.69037*0.69012
07/23/2020 19:10:00*0.69017*0.69013*0.69022*0.69012
07/23/2020 19:15:00*0.69013*0.69017*0.69019*0.69012
07/23/2020 19:20:00*0.69017*0.69003*0.69017*0.69002
07/23/2020 19:25:00*0.69003*0.69012*0.69012*0.69
07/23/2020 19:30:00*0.69012*0.69016*0.69018*0.69007
07/23/2020 19:35:00*0.69016*0.69011*0.69022*0.6901
07/23/2020 19:40:00*0.69011*0.69015*0.69016*0.69003
07/23/2020 19:45:00*0.69015*0.69022*0.69022*0.69013
07/23/2020 19:50:00*0.69022*0.69021*0.69024*0.69017
07/23/2020 19:55:00*0.69021*0.69019*0.69022*0.69012
07/23/2020 20:00:00*0.69019*0.69024*0.69024*0.69019
07/23/2020 20:05:00*0.69024*0.69007*0.69024*0.68996
07/23/2020 20:10:00*0.69007*0.69007*0.69016*0.69
07/23/2020 20:15:00*0.69007*0.68998*0.69011*0.68993
07/23/2020 20:20:00*0.68998*0.6902*0.69027*0.68996
07/23/2020 20:25:00*0.6902*0.68972*0.69021*0.68972
07/23/2020 20:30:00*0.68972*0.68998*0.69*0.6897
07/23/2020 20:35:00*0.68998*0.69012*0.69017*0.68995
07/23/2020 20:40:00*0.69012*0.69011*0.69017*0.69007
07/23/2020 20:45:00*0.69011*0.69021*0.69025*0.69005
07/23/2020 20:50:00*0.69021*0.69022*0.69026*0.69016
07/23/2020 20:55:00*0.69022*0.69028*0.69032*0.69017
07/23/2020 21:00:00*0.69028*0.69058*0.69059*0.69025
07/23/2020 21:05:00*0.69058*0.69059*0.69064*0.69051
07/23/2020 21:10:00*0.69059*0.69042*0.6906*0.6904
07/23/2020 21:15:00*0.69042*0.69034*0.69052*0.69033
07/23/2020 21:20:00*0.69034*0.69031*0.69036*0.69022
07/23/2020 21:25:00*0.69031*0.69027*0.69038*0.69027
07/23/2020 21:30:00*0.69027*0.69024*0.69032*0.69018
07/23/2020 21:35:00*0.69024*0.69035*0.69036*0.69022
07/23/2020 21:40:00*0.69035*0.6902*0.69047*0.69017
07/23/2020 21:45:00*0.6902*0.69008*0.69021*0.69006
07/23/2020 21:50:00*0.69008*0.68994*0.69011*0.68981
07/23/2020 21:55:00*0.68994*0.69*0.69004*0.68991
07/23/2020 22:00:00*0.69*0.69013*0.69016*0.68999
07/23/2020 22:05:00*0.69013*0.69003*0.69013*0.69
07/23/2020 22:10:00*0.69003*0.69007*0.6901*0.69
07/23/2020 22:15:00*0.69007*0.69017*0.69017*0.69002
07/23/2020 22:20:00*0.69017*0.69014*0.69019*0.69006
07/23/2020 22:25:00*0.69014*0.69014*0.69017*0.69009
07/23/2020 22:30:00*0.69014*0.69016*0.69016*0.69008
07/23/2020 22:35:00*0.69016*0.69012*0.69026*0.69011
07/23/2020 22:40:00*0.69012*0.6901*0.69013*0.69002
07/23/2020 22:45:00*0.6901*0.69019*0.69022*0.6901
07/23/2020 22:50:00*0.69019*0.69014*0.69021*0.69007
07/23/2020 22:55:00*0.69014*0.69007*0.69014*0.69002
07/23/2020 23:00:00*0.69007*0.69012*0.69018*0.69007
07/23/2020 23:05:00*0.69012*0.69012*0.69013*0.69003
07/23/2020 23:10:00*0.69012*0.69018*0.69021*0.69006
07/23/2020 23:15:00*0.69018*0.69003*0.69018*0.69
07/23/2020 23:20:00*0.69003*0.68976*0.69004*0.68976
07/23/2020 23:25:00*0.68976*0.68957*0.68981*0.68957
07/23/2020 23:30:00*0.68957*0.68952*0.68958*0.68947
07/23/2020 23:35:00*0.68952*0.68937*0.68952*0.68932
07/23/2020 23:40:00*0.68937*0.68931*0.68945*0.68922
07/23/2020 23:45:00*0.68931*0.68932*0.68932*0.68919
07/23/2020 23:50:00*0.68932*0.68914*0.68932*0.68905
07/23/2020 23:55:00*0.68914*0.6892*0.68925*0.68912
07/24/2020 00:00:00*0.6892*0.68919*0.68928*0.68901
07/24/2020 00:05:00*0.68919*0.68923*0.68932*0.68912
07/24/2020 00:10:00*0.68923*0.68912*0.68927*0.68907
07/24/2020 00:15:00*0.68912*0.68907*0.68912*0.68902
07/24/2020 00:20:00*0.68907*0.68894*0.68914*0.68891
07/24/2020 00:25:00*0.68894*0.68902*0.68906*0.68888
07/24/2020 00:30:00*0.68902*0.68896*0.68909*0.68887
07/24/2020 00:35:00*0.68896*0.68907*0.68912*0.68896
07/24/2020 00:40:00*0.68907*0.68892*0.68914*0.68891
07/24/2020 00:45:00*0.68892*0.68909*0.68914*0.6889
07/24/2020 00:50:00*0.68909*0.68929*0.68929*0.68904
07/24/2020 00:55:00*0.68929*0.68914*0.68929*0.68912
07/24/2020 01:00:00*0.68914*0.68905*0.68917*0.68902
07/24/2020 01:05:00*0.68905*0.68884*0.68906*0.68875
07/24/2020 01:10:00*0.68884*0.68883*0.68892*0.68875
07/24/2020 01:15:00*0.68883*0.68895*0.689*0.68873
07/24/2020 01:20:00*0.68895*0.68901*0.68903*0.68889
07/24/2020 01:25:00*0.68901*0.68897*0.68903*0.68887
07/24/2020 01:30:00*0.68897*0.68906*0.68907*0.68893
07/24/2020 01:35:00*0.68906*0.68911*0.68914*0.68892
07/24/2020 01:40:00*0.68911*0.68902*0.68917*0.68895
07/24/2020 01:45:00*0.68902*0.68915*0.68917*0.68897
07/24/2020 01:50:00*0.68915*0.689*0.68917*0.68891
07/24/2020 01:55:00*0.689*0.68902*0.6891*0.68888
07/24/2020 02:00:00*0.68902*0.68899*0.68915*0.68899
07/24/2020 02:05:00*0.68899*0.68883*0.68899*0.68868
07/24/2020 02:10:00*0.68883*0.68889*0.68894*0.68874
07/24/2020 02:15:00*0.68889*0.68885*0.68893*0.68878
07/24/2020 02:20:00*0.68885*0.68883*0.68892*0.68876
07/24/2020 02:25:00*0.68883*0.68845*0.6889*0.68843
07/24/2020 02:30:00*0.68845*0.68897*0.689*0.68842
07/24/2020 02:35:00*0.68897*0.68889*0.689*0.68878
07/24/2020 02:40:00*0.68889*0.68888*0.68891*0.68874
07/24/2020 02:45:00*0.68888*0.68887*0.68897*0.68884
07/24/2020 02:50:00*0.68887*0.68867*0.68893*0.68867
07/24/2020 02:55:00*0.68867*0.68853*0.68878*0.68849
07/24/2020 03:00:00*0.68853*0.68845*0.68859*0.68834
07/24/2020 03:05:00*0.68845*0.68887*0.68888*0.68845
07/24/2020 03:10:00*0.68887*0.68823*0.68901*0.6882
07/24/2020 03:15:00*0.68823*0.68785*0.68823*0.68774
07/24/2020 03:20:00*0.68785*0.68848*0.68851*0.68775
07/24/2020 03:25:00*0.68848*0.68839*0.68852*0.68822
07/24/2020 03:30:00*0.68839*0.68835*0.68844*0.68822
07/24/2020 03:35:00*0.68835*0.6882*0.68843*0.68786
07/24/2020 03:40:00*0.6882*0.68839*0.68849*0.68815
07/24/2020 03:45:00*0.68839*0.6885*0.68862*0.68835
07/24/2020 03:50:00*0.6885*0.68864*0.6887*0.68844
07/24/2020 03:55:00*0.68864*0.68857*0.68864*0.6884
07/24/2020 04:00:00*0.68857*0.68879*0.68879*0.68843
07/24/2020 04:05:00*0.68879*0.68872*0.68896*0.6886
07/24/2020 04:10:00*0.68872*0.68857*0.68879*0.68842
07/24/2020 04:15:00*0.68857*0.68903*0.68907*0.68857
07/24/2020 04:20:00*0.68903*0.68888*0.6893*0.68888
07/24/2020 04:25:00*0.68888*0.68909*0.68917*0.68876
07/24/2020 04:30:00*0.68909*0.68874*0.68909*0.68857
07/24/2020 04:35:00*0.68874*0.68891*0.68911*0.68872
07/24/2020 04:40:00*0.68891*0.68895*0.68907*0.68875
07/24/2020 04:45:00*0.68895*0.68925*0.68932*0.68894
07/24/2020 04:50:00*0.68925*0.68909*0.68927*0.68897
07/24/2020 04:55:00*0.68909*0.68895*0.68922*0.68889
07/24/2020 05:00:00*0.68895*0.68892*0.68904*0.68883
07/24/2020 05:05:00*0.68892*0.68907*0.68907*0.68885
07/24/2020 05:10:00*0.68907*0.6896*0.6896*0.68906
07/24/2020 05:15:00*0.6896*0.68986*0.68997*0.68951
07/24/2020 05:20:00*0.68986*0.68976*0.6899*0.68974
07/24/2020 05:25:00*0.68976*0.68971*0.68991*0.68965
07/24/2020 05:30:00*0.68971*0.68922*0.68971*0.68921
07/24/2020 05:35:00*0.68922*0.68902*0.68923*0.68902
07/24/2020 05:40:00*0.68902*0.68877*0.68908*0.68873
07/24/2020 05:45:00*0.68877*0.68886*0.68893*0.68873
07/24/2020 05:50:00*0.68886*0.68873*0.68892*0.68868
07/24/2020 05:55:00*0.68873*0.68902*0.68905*0.68868
07/24/2020 06:00:00*0.68902*0.68869*0.68907*0.68864
07/24/2020 06:05:00*0.68869*0.68849*0.68891*0.68842
07/24/2020 06:10:00*0.68849*0.68884*0.68894*0.68844
07/24/2020 06:15:00*0.68884*0.68867*0.68893*0.68864
07/24/2020 06:20:00*0.68867*0.68858*0.68884*0.68854
07/24/2020 06:25:00*0.68858*0.68877*0.68886*0.68854
07/24/2020 06:30:00*0.68877*0.68902*0.68903*0.68872
07/24/2020 06:35:00*0.68902*0.68869*0.68905*0.68866
07/24/2020 06:40:00*0.68869*0.68843*0.68877*0.6884
07/24/2020 06:45:00*0.68843*0.68829*0.68847*0.68808
07/24/2020 06:50:00*0.68829*0.68824*0.68858*0.68817
07/24/2020 06:55:00*0.68824*0.68841*0.68857*0.68813
07/24/2020 07:00:00*0.68841*0.6884*0.68854*0.68823
07/24/2020 07:05:00*0.6884*0.68877*0.68882*0.6884
07/24/2020 07:10:00*0.68877*0.68887*0.68891*0.68871
07/24/2020 07:15:00*0.68887*0.68863*0.68887*0.68854
07/24/2020 07:20:00*0.68863*0.68874*0.68885*0.68857
07/24/2020 07:25:00*0.68874*0.68894*0.68894*0.68874
07/24/2020 07:30:00*0.68894*0.68902*0.68903*0.68886
07/24/2020 07:35:00*0.68902*0.68899*0.68912*0.68897
07/24/2020 07:40:00*0.68899*0.68887*0.68906*0.68883
07/24/2020 07:45:00*0.68887*0.68879*0.68892*0.68868
07/24/2020 07:50:00*0.68879*0.6886*0.68883*0.68856
07/24/2020 07:55:00*0.6886*0.6885*0.68871*0.68847
07/24/2020 08:00:00*0.6885*0.68837*0.68852*0.68832
07/24/2020 08:05:00*0.68837*0.68832*0.68842*0.68817
07/24/2020 08:10:00*0.68832*0.68836*0.68847*0.68821
07/24/2020 08:15:00*0.68836*0.68849*0.68851*0.68829
07/24/2020 08:20:00*0.68849*0.68841*0.6886*0.68832
07/24/2020 08:25:00*0.68841*0.68855*0.68867*0.68838
07/24/2020 08:30:00*0.68855*0.68866*0.68871*0.68855
07/24/2020 08:35:00*0.68866*0.68865*0.68876*0.68857
07/24/2020 08:40:00*0.68865*0.68839*0.68871*0.68839
07/24/2020 08:45:00*0.68839*0.68869*0.68876*0.68837
07/24/2020 08:50:00*0.68869*0.68883*0.68891*0.68858
07/24/2020 08:55:00*0.68883*0.68883*0.68887*0.6886
07/24/2020 09:00:00*0.68883*0.68865*0.68889*0.68863
07/24/2020 09:05:00*0.68865*0.68823*0.68865*0.68814
07/24/2020 09:10:00*0.68823*0.68813*0.68829*0.68797
07/24/2020 09:15:00*0.68813*0.68837*0.68837*0.68809
07/24/2020 09:20:00*0.68837*0.68818*0.68838*0.68812
07/24/2020 09:25:00*0.68818*0.68805*0.68823*0.68794
07/24/2020 09:30:00*0.68805*0.68815*0.68822*0.68804
07/24/2020 09:35:00*0.68815*0.68838*0.68855*0.6881
07/24/2020 09:40:00*0.68838*0.68797*0.68838*0.68787
07/24/2020 09:45:00*0.68797*0.68798*0.68817*0.68789
07/24/2020 09:50:00*0.68798*0.68806*0.68813*0.68775
07/24/2020 09:55:00*0.68806*0.68765*0.68807*0.68755
07/24/2020 10:00:00*0.68765*0.68802*0.68817*0.68762
07/24/2020 10:05:00*0.68802*0.68864*0.68877*0.68793
07/24/2020 10:10:00*0.68864*0.68901*0.68901*0.68845
07/24/2020 10:15:00*0.68901*0.68876*0.68925*0.68876
07/24/2020 10:20:00*0.68876*0.68892*0.68902*0.68857
07/24/2020 10:25:00*0.68892*0.68947*0.68962*0.6889
07/24/2020 10:30:00*0.68947*0.68928*0.68962*0.68927
07/24/2020 10:35:00*0.68928*0.68871*0.68943*0.68871
07/24/2020 10:40:00*0.68871*0.68842*0.68907*0.68835
07/24/2020 10:45:00*0.68842*0.68827*0.68853*0.68818
07/24/2020 10:50:00*0.68827*0.68752*0.68827*0.68748
07/24/2020 10:55:00*0.68752*0.68772*0.68779*0.68742
07/24/2020 11:00:00*0.68772*0.68848*0.68862*0.68768
07/24/2020 11:05:00*0.68848*0.68808*0.6887*0.68806
07/24/2020 11:10:00*0.68808*0.6879*0.6881*0.68781
07/24/2020 11:15:00*0.6879*0.68763*0.68816*0.68762
07/24/2020 11:20:00*0.68763*0.68742*0.68772*0.68737
07/24/2020 11:25:00*0.68742*0.68708*0.68748*0.68707
07/24/2020 11:30:00*0.68708*0.68712*0.68732*0.68703
07/24/2020 11:35:00*0.68712*0.68682*0.68728*0.68679
07/24/2020 11:40:00*0.68682*0.68708*0.68714*0.68661
07/24/2020 11:45:00*0.68708*0.68713*0.68715*0.68687
07/24/2020 11:50:00*0.68713*0.68706*0.68734*0.68703
07/24/2020 11:55:00*0.68706*0.68692*0.68713*0.68689
07/24/2020 12:00:00*0.68692*0.68672*0.68694*0.68655
07/24/2020 12:05:00*0.68672*0.68682*0.68688*0.68672
07/24/2020 12:10:00*0.68682*0.68711*0.68711*0.68677
07/24/2020 12:15:00*0.68711*0.68694*0.68716*0.68689
07/24/2020 12:20:00*0.68694*0.68707*0.68709*0.68694
07/24/2020 12:25:00*0.68707*0.68703*0.68729*0.68698
07/24/2020 12:30:00*0.68703*0.68726*0.68729*0.68701
07/24/2020 12:35:00*0.68726*0.68722*0.68739*0.68722
07/24/2020 12:40:00*0.68722*0.68724*0.68736*0.68717
07/24/2020 12:45:00*0.68724*0.68712*0.68726*0.68711
07/24/2020 12:50:00*0.68712*0.68693*0.68717*0.68692
07/24/2020 12:55:00*0.68693*0.6867*0.68696*0.68665
07/24/2020 13:00:00*0.6867*0.68677*0.68691*0.68668
07/24/2020 13:05:00*0.68677*0.6868*0.68685*0.68661
07/24/2020 13:10:00*0.6868*0.68637*0.68687*0.68629
07/24/2020 13:15:00*0.68637*0.68624*0.68638*0.68619
07/24/2020 13:20:00*0.68624*0.68619*0.68626*0.6861
07/24/2020 13:25:00*0.68619*0.68621*0.68632*0.68614
07/24/2020 13:30:00*0.68621*0.68631*0.68634*0.68613
07/24/2020 13:35:00*0.68631*0.68627*0.68636*0.68623
07/24/2020 13:40:00*0.68627*0.68639*0.68642*0.68622
07/24/2020 13:45:00*0.68639*0.68653*0.68654*0.68633
07/24/2020 13:50:00*0.68653*0.68648*0.68664*0.68646
07/24/2020 13:55:00*0.68648*0.68655*0.68664*0.68646
07/24/2020 14:00:00*0.68655*0.68662*0.68671*0.68652
07/24/2020 14:05:00*0.68662*0.68663*0.68671*0.68656
07/24/2020 14:10:00*0.68663*0.68663*0.68668*0.68658
07/24/2020 14:15:00*0.68663*0.68655*0.68668*0.68642
07/24/2020 14:20:00*0.68655*0.68674*0.68677*0.68654
07/24/2020 14:25:00*0.68674*0.68656*0.68675*0.68655
07/24/2020 14:30:00*0.68656*0.68688*0.68689*0.68656
07/24/2020 14:35:00*0.68688*0.6866*0.68692*0.6866
07/24/2020 14:40:00*0.6866*0.68664*0.68673*0.68657
07/24/2020 14:45:00*0.68664*0.68663*0.68674*0.68663
07/24/2020 14:50:00*0.68663*0.68654*0.68677*0.68647
07/24/2020 14:55:00*0.68654*0.68684*0.68692*0.6865
07/24/2020 15:00:00*0.68684*0.68689*0.68689*0.68665
07/24/2020 15:05:00*0.68689*0.6868*0.68695*0.68667
07/24/2020 15:10:00*0.6868*0.68685*0.6869*0.68677
07/24/2020 15:15:00*0.68685*0.68682*0.68697*0.68672
07/24/2020 15:20:00*0.68682*0.68678*0.6869*0.68672
07/24/2020 15:25:00*0.68678*0.68695*0.68695*0.68676
07/24/2020 15:30:00*0.68695*0.68687*0.68696*0.68678
07/24/2020 15:35:00*0.68687*0.68693*0.68696*0.68684
07/24/2020 15:40:00*0.68693*0.68704*0.68712*0.68693
07/24/2020 15:45:00*0.68704*0.68688*0.68706*0.68682
07/24/2020 15:50:00*0.68688*0.68714*0.68716*0.68688
07/24/2020 15:55:00*0.68714*0.68734*0.68738*0.6871
07/24/2020 16:00:00*0.68734*0.68735*0.68736*0.68715
07/24/2020 16:05:00*0.68735*0.68739*0.68743*0.6873
07/24/2020 16:10:00*0.68739*0.68744*0.68748*0.68728
07/24/2020 16:15:00*0.68744*0.68732*0.68748*0.68731
07/24/2020 16:20:00*0.68732*0.68712*0.68734*0.68708
07/24/2020 16:25:00*0.68712*0.68699*0.68717*0.68689
07/24/2020 16:30:00*0.68699*0.68722*0.68732*0.68697
07/24/2020 16:35:00*0.68722*0.68682*0.68727*0.68677
07/24/2020 16:40:00*0.68682*0.6868*0.68688*0.68674
07/24/2020 16:45:00*0.6868*0.68645*0.68682*0.68642
07/24/2020 16:50:00*0.68645*0.68647*0.68652*0.68634
07/24/2020 16:55:00*0.68647*0.68618*0.68647*0.68611
