07/22/2020 17:05:00*0.69267*0.69257*0.69267*0.69233
07/22/2020 17:10:00*0.69257*0.69248*0.69257*0.69227
07/22/2020 17:15:00*0.69248*0.69246*0.69255*0.69238
07/22/2020 17:20:00*0.69246*0.69249*0.69249*0.69237
07/22/2020 17:25:00*0.69249*0.69257*0.69263*0.69238
07/22/2020 17:30:00*0.69257*0.69259*0.6926*0.69253
07/22/2020 17:35:00*0.69259*0.69267*0.69287*0.69257
07/22/2020 17:40:00*0.69267*0.69292*0.69297*0.6923
07/22/2020 17:45:00*0.69292*0.69272*0.69292*0.69234
07/22/2020 17:50:00*0.69272*0.69267*0.69296*0.69242
07/22/2020 17:55:00*0.69267*0.69216*0.69276*0.69216
07/22/2020 18:00:00*0.69216*0.69244*0.69261*0.69216
07/22/2020 18:05:00*0.69244*0.69255*0.69263*0.6923
07/22/2020 18:10:00*0.69255*0.69263*0.69267*0.69253
07/22/2020 18:15:00*0.69263*0.69274*0.69275*0.69263
07/22/2020 18:20:00*0.69274*0.69278*0.69284*0.69274
07/22/2020 18:25:00*0.69278*0.69274*0.69279*0.69269
07/22/2020 18:30:00*0.69274*0.69274*0.69277*0.69269
07/22/2020 18:35:00*0.69274*0.69271*0.69274*0.69265
07/22/2020 18:40:00*0.69271*0.69263*0.69273*0.69263
07/22/2020 18:45:00*0.69263*0.69269*0.69274*0.69262
07/22/2020 18:50:00*0.69269*0.69269*0.69272*0.69268
07/22/2020 18:55:00*0.69269*0.69276*0.69276*0.69268
07/22/2020 19:00:00*0.69276*0.69277*0.6928*0.69275
07/22/2020 19:05:00*0.69277*0.69292*0.69298*0.69273
07/22/2020 19:10:00*0.69292*0.69294*0.69303*0.6929
07/22/2020 19:15:00*0.69294*0.69292*0.69307*0.6929
07/22/2020 19:20:00*0.69292*0.69297*0.69302*0.69292
07/22/2020 19:25:00*0.69297*0.69302*0.69302*0.69292
07/22/2020 19:30:00*0.69302*0.69288*0.69302*0.69288
07/22/2020 19:35:00*0.69288*0.69292*0.69297*0.69288
07/22/2020 19:40:00*0.69292*0.69287*0.69292*0.69287
07/22/2020 19:45:00*0.69287*0.69282*0.69292*0.69282
07/22/2020 19:50:00*0.69282*0.69292*0.69293*0.69278
07/22/2020 19:55:00*0.69292*0.69283*0.69293*0.69282
07/22/2020 20:00:00*0.69283*0.69282*0.6929*0.69278
07/22/2020 20:05:00*0.69282*0.69291*0.69292*0.69277
07/22/2020 20:10:00*0.69291*0.693*0.69304*0.69291
07/22/2020 20:15:00*0.693*0.69292*0.69304*0.69292
07/22/2020 20:20:00*0.69292*0.69279*0.69294*0.69267
07/22/2020 20:25:00*0.69279*0.69272*0.69284*0.69272
07/22/2020 20:30:00*0.69272*0.69262*0.69277*0.69262
07/22/2020 20:35:00*0.69262*0.69272*0.69272*0.69262
07/22/2020 20:40:00*0.69272*0.69269*0.69273*0.69266
07/22/2020 20:45:00*0.69269*0.69276*0.69282*0.69269
07/22/2020 20:50:00*0.69276*0.69287*0.69287*0.69273
07/22/2020 20:55:00*0.69287*0.69286*0.6929*0.69279
07/22/2020 21:00:00*0.69286*0.69282*0.69294*0.69278
07/22/2020 21:05:00*0.69282*0.69274*0.69282*0.69268
07/22/2020 21:10:00*0.69274*0.69278*0.69292*0.69272
07/22/2020 21:15:00*0.69278*0.69282*0.69287*0.69274
07/22/2020 21:20:00*0.69282*0.69287*0.69298*0.69278
07/22/2020 21:25:00*0.69287*0.69277*0.69292*0.69272
07/22/2020 21:30:00*0.69277*0.69272*0.69283*0.69272
07/22/2020 21:35:00*0.69272*0.69298*0.69299*0.69272
07/22/2020 21:40:00*0.69298*0.69302*0.69308*0.69292
07/22/2020 21:45:00*0.69302*0.69292*0.69305*0.69285
07/22/2020 21:50:00*0.69292*0.69298*0.69307*0.69292
07/22/2020 21:55:00*0.69298*0.69301*0.69312*0.69297
07/22/2020 22:00:00*0.69301*0.69302*0.69309*0.69298
07/22/2020 22:05:00*0.69302*0.69288*0.69302*0.69287
07/22/2020 22:10:00*0.69288*0.69283*0.69288*0.6928
07/22/2020 22:15:00*0.69283*0.69287*0.69287*0.69277
07/22/2020 22:20:00*0.69287*0.69294*0.69302*0.69287
07/22/2020 22:25:00*0.69294*0.69288*0.69296*0.69286
07/22/2020 22:30:00*0.69288*0.6929*0.69294*0.69287
07/22/2020 22:35:00*0.6929*0.69296*0.693*0.69287
07/22/2020 22:40:00*0.69296*0.69285*0.69297*0.69282
07/22/2020 22:45:00*0.69285*0.69282*0.69288*0.69278
07/22/2020 22:50:00*0.69282*0.69272*0.69287*0.69271
07/22/2020 22:55:00*0.69272*0.69272*0.69277*0.69264
07/22/2020 23:00:00*0.69272*0.69268*0.69274*0.69264
07/22/2020 23:05:00*0.69268*0.69288*0.69288*0.69267
07/22/2020 23:10:00*0.69288*0.69301*0.69307*0.69279
07/22/2020 23:15:00*0.69301*0.69312*0.69314*0.693
07/22/2020 23:20:00*0.69312*0.69294*0.69315*0.6929
07/22/2020 23:25:00*0.69294*0.69287*0.69303*0.69287
07/22/2020 23:30:00*0.69287*0.69272*0.69288*0.69267
07/22/2020 23:35:00*0.69272*0.69287*0.69287*0.69267
07/22/2020 23:40:00*0.69287*0.69272*0.69287*0.69272
07/22/2020 23:45:00*0.69272*0.69282*0.69282*0.69272
07/22/2020 23:50:00*0.69282*0.69272*0.69282*0.69269
07/22/2020 23:55:00*0.69272*0.69265*0.69272*0.6925
07/23/2020 00:00:00*0.69265*0.69261*0.69267*0.69258
07/23/2020 00:05:00*0.69261*0.69263*0.69269*0.6926
07/23/2020 00:10:00*0.69263*0.69257*0.69268*0.69255
07/23/2020 00:15:00*0.69257*0.69262*0.69264*0.69251
07/23/2020 00:20:00*0.69262*0.69252*0.69265*0.69251
07/23/2020 00:25:00*0.69252*0.69259*0.69259*0.69252
07/23/2020 00:30:00*0.69259*0.69266*0.69266*0.6925
07/23/2020 00:35:00*0.69266*0.69267*0.69279*0.69266
07/23/2020 00:40:00*0.69267*0.69259*0.69269*0.69257
07/23/2020 00:45:00*0.69259*0.69263*0.69267*0.69257
07/23/2020 00:50:00*0.69263*0.69261*0.69267*0.69259
07/23/2020 00:55:00*0.69261*0.69256*0.69262*0.69252
07/23/2020 01:00:00*0.69256*0.69249*0.69258*0.69244
07/23/2020 01:05:00*0.69249*0.69259*0.6926*0.69247
07/23/2020 01:10:00*0.69259*0.69253*0.69262*0.69253
07/23/2020 01:15:00*0.69253*0.69254*0.6926*0.69252
07/23/2020 01:20:00*0.69254*0.69255*0.69266*0.69252
07/23/2020 01:25:00*0.69255*0.69269*0.69273*0.69252
07/23/2020 01:30:00*0.69269*0.69274*0.6928*0.69269
07/23/2020 01:35:00*0.69274*0.69268*0.69282*0.69268
07/23/2020 01:40:00*0.69268*0.69269*0.69272*0.69261
07/23/2020 01:45:00*0.69269*0.69267*0.69278*0.69263
07/23/2020 01:50:00*0.69267*0.69282*0.69282*0.69267
07/23/2020 01:55:00*0.69282*0.69272*0.69283*0.69267
07/23/2020 02:00:00*0.69272*0.69291*0.69292*0.6927
07/23/2020 02:05:00*0.69291*0.69307*0.69311*0.69285
07/23/2020 02:10:00*0.69307*0.69312*0.6932*0.69299
07/23/2020 02:15:00*0.69312*0.69312*0.69313*0.69289
07/23/2020 02:20:00*0.69312*0.69315*0.69315*0.69301
07/23/2020 02:25:00*0.69315*0.69303*0.6933*0.69302
07/23/2020 02:30:00*0.69303*0.69288*0.69307*0.69287
07/23/2020 02:35:00*0.69288*0.69258*0.69288*0.69256
07/23/2020 02:40:00*0.69258*0.69277*0.69277*0.69245
07/23/2020 02:45:00*0.69277*0.69278*0.69284*0.69268
07/23/2020 02:50:00*0.69278*0.69293*0.6931*0.69277
07/23/2020 02:55:00*0.69293*0.69285*0.69297*0.69278
07/23/2020 03:00:00*0.69285*0.69287*0.69295*0.69283
07/23/2020 03:05:00*0.69287*0.69289*0.693*0.69266
07/23/2020 03:10:00*0.69289*0.69304*0.69314*0.69288
07/23/2020 03:15:00*0.69304*0.69329*0.69343*0.69293
07/23/2020 03:20:00*0.69329*0.69345*0.69345*0.69323
07/23/2020 03:25:00*0.69345*0.69348*0.69358*0.69337
07/23/2020 03:30:00*0.69348*0.69336*0.69359*0.69335
07/23/2020 03:35:00*0.69336*0.6932*0.69337*0.69307
07/23/2020 03:40:00*0.6932*0.69347*0.69349*0.69319
07/23/2020 03:45:00*0.69347*0.69327*0.69347*0.69324
07/23/2020 03:50:00*0.69327*0.69323*0.69333*0.69315
07/23/2020 03:55:00*0.69323*0.6938*0.6938*0.69323
07/23/2020 04:00:00*0.6938*0.6937*0.69382*0.69364
07/23/2020 04:05:00*0.6937*0.69371*0.69381*0.69365
07/23/2020 04:10:00*0.69371*0.69363*0.69378*0.69356
07/23/2020 04:15:00*0.69363*0.69397*0.69397*0.69356
07/23/2020 04:20:00*0.69397*0.69406*0.6941*0.6938
07/23/2020 04:25:00*0.69406*0.69397*0.6941*0.69389
07/23/2020 04:30:00*0.69397*0.69429*0.69441*0.69395
07/23/2020 04:35:00*0.69429*0.69419*0.69437*0.69408
07/23/2020 04:40:00*0.69419*0.6939*0.6942*0.69388
07/23/2020 04:45:00*0.6939*0.69358*0.6939*0.69353
07/23/2020 04:50:00*0.69358*0.69352*0.69368*0.69347
07/23/2020 04:55:00*0.69352*0.69347*0.69363*0.69334
07/23/2020 05:00:00*0.69347*0.69346*0.69363*0.69344
07/23/2020 05:05:00*0.69346*0.69317*0.69346*0.69315
07/23/2020 05:10:00*0.69317*0.69344*0.69347*0.69317
07/23/2020 05:15:00*0.69344*0.69326*0.69348*0.69325
07/23/2020 05:20:00*0.69326*0.69309*0.69329*0.69308
07/23/2020 05:25:00*0.69309*0.69302*0.69313*0.69294
07/23/2020 05:30:00*0.69302*0.69297*0.69306*0.6929
07/23/2020 05:35:00*0.69297*0.69301*0.69307*0.69294
07/23/2020 05:40:00*0.69301*0.69313*0.69323*0.69292
07/23/2020 05:45:00*0.69313*0.69304*0.69328*0.693
07/23/2020 05:50:00*0.69304*0.69293*0.6931*0.69288
07/23/2020 05:55:00*0.69293*0.69297*0.69304*0.69283
07/23/2020 06:00:00*0.69297*0.69278*0.69297*0.69273
07/23/2020 06:05:00*0.69278*0.69284*0.69288*0.69274
07/23/2020 06:10:00*0.69284*0.69326*0.69332*0.69282
07/23/2020 06:15:00*0.69326*0.69317*0.69339*0.69317
07/23/2020 06:20:00*0.69317*0.69332*0.69335*0.69312
07/23/2020 06:25:00*0.69332*0.69273*0.69345*0.69273
07/23/2020 06:30:00*0.69273*0.69297*0.69298*0.69257
07/23/2020 06:35:00*0.69297*0.69265*0.69299*0.69261
07/23/2020 06:40:00*0.69265*0.69257*0.69267*0.69255
07/23/2020 06:45:00*0.69257*0.69234*0.69264*0.69232
07/23/2020 06:50:00*0.69234*0.69235*0.69246*0.69222
07/23/2020 06:55:00*0.69235*0.69237*0.69243*0.69222
07/23/2020 07:00:00*0.69237*0.69232*0.69242*0.6922
07/23/2020 07:05:00*0.69232*0.69234*0.69242*0.69222
07/23/2020 07:10:00*0.69234*0.69263*0.69271*0.69227
07/23/2020 07:15:00*0.69263*0.69276*0.69276*0.69256
07/23/2020 07:20:00*0.69276*0.69254*0.69281*0.69251
07/23/2020 07:25:00*0.69254*0.69249*0.69259*0.69239
07/23/2020 07:30:00*0.69249*0.69252*0.69263*0.69247
07/23/2020 07:35:00*0.69252*0.69242*0.69252*0.69233
07/23/2020 07:40:00*0.69242*0.69238*0.69254*0.69227
07/23/2020 07:45:00*0.69238*0.69228*0.69238*0.69213
07/23/2020 07:50:00*0.69228*0.69241*0.69249*0.69226
07/23/2020 07:55:00*0.69241*0.69248*0.69263*0.69235
07/23/2020 08:00:00*0.69248*0.69243*0.69249*0.69222
07/23/2020 08:05:00*0.69243*0.69247*0.69248*0.69222
07/23/2020 08:10:00*0.69247*0.69252*0.69254*0.6923
07/23/2020 08:15:00*0.69252*0.6926*0.69263*0.69229
07/23/2020 08:20:00*0.6926*0.69288*0.69288*0.69252
07/23/2020 08:25:00*0.69288*0.69275*0.69292*0.69269
07/23/2020 08:30:00*0.69275*0.69283*0.69291*0.69273
07/23/2020 08:35:00*0.69283*0.69212*0.69289*0.692
07/23/2020 08:40:00*0.69212*0.69172*0.69212*0.69163
07/23/2020 08:45:00*0.69172*0.69153*0.69172*0.69147
07/23/2020 08:50:00*0.69153*0.6917*0.69172*0.69142
07/23/2020 08:55:00*0.6917*0.69167*0.6918*0.69145
07/23/2020 09:00:00*0.69167*0.69136*0.69168*0.69135
07/23/2020 09:05:00*0.69136*0.69183*0.69192*0.69133
07/23/2020 09:10:00*0.69183*0.69136*0.69184*0.69131
07/23/2020 09:15:00*0.69136*0.69142*0.69152*0.6913
07/23/2020 09:20:00*0.69142*0.69107*0.69142*0.69099
07/23/2020 09:25:00*0.69107*0.69112*0.69117*0.69095
07/23/2020 09:30:00*0.69112*0.6911*0.69115*0.69095
07/23/2020 09:35:00*0.6911*0.69103*0.69129*0.6909
07/23/2020 09:40:00*0.69103*0.69093*0.69122*0.69085
07/23/2020 09:45:00*0.69093*0.69081*0.69113*0.69081
07/23/2020 09:50:00*0.69081*0.69063*0.69082*0.69035
07/23/2020 09:55:00*0.69063*0.69096*0.69102*0.69063
07/23/2020 10:00:00*0.69096*0.69141*0.69142*0.69096
07/23/2020 10:05:00*0.69141*0.69103*0.69142*0.69088
07/23/2020 10:10:00*0.69103*0.69131*0.69132*0.69093
07/23/2020 10:15:00*0.69131*0.6912*0.69136*0.69097
07/23/2020 10:20:00*0.6912*0.69104*0.69141*0.69089
07/23/2020 10:25:00*0.69104*0.69081*0.69104*0.69074
07/23/2020 10:30:00*0.69081*0.69093*0.69111*0.69081
07/23/2020 10:35:00*0.69093*0.69093*0.69096*0.69074
07/23/2020 10:40:00*0.69093*0.6912*0.69127*0.69083
07/23/2020 10:45:00*0.6912*0.69105*0.69147*0.69099
07/23/2020 10:50:00*0.69105*0.69079*0.69113*0.69052
07/23/2020 10:55:00*0.69079*0.69107*0.69129*0.69079
07/23/2020 11:00:00*0.69107*0.69069*0.69115*0.69067
07/23/2020 11:05:00*0.69069*0.69059*0.69097*0.69049
07/23/2020 11:10:00*0.69059*0.69092*0.69099*0.69047
07/23/2020 11:15:00*0.69092*0.691*0.691*0.6907
07/23/2020 11:20:00*0.691*0.69091*0.69106*0.69069
07/23/2020 11:25:00*0.69091*0.69135*0.69143*0.69091
07/23/2020 11:30:00*0.69135*0.69147*0.69156*0.69135
07/23/2020 11:35:00*0.69147*0.69127*0.69168*0.69126
07/23/2020 11:40:00*0.69127*0.69182*0.69186*0.69104
07/23/2020 11:45:00*0.69182*0.69186*0.69206*0.6916
07/23/2020 11:50:00*0.69186*0.69179*0.69189*0.69168
07/23/2020 11:55:00*0.69179*0.69177*0.69198*0.69155
07/23/2020 12:00:00*0.69177*0.69169*0.69184*0.69149
07/23/2020 12:05:00*0.69169*0.69181*0.69187*0.69157
07/23/2020 12:10:00*0.69181*0.69187*0.69228*0.69175
07/23/2020 12:15:00*0.69187*0.69188*0.69197*0.69177
07/23/2020 12:20:00*0.69188*0.69157*0.69189*0.69156
07/23/2020 12:25:00*0.69157*0.69188*0.69188*0.69149
07/23/2020 12:30:00*0.69188*0.69174*0.69197*0.69173
07/23/2020 12:35:00*0.69174*0.69194*0.69221*0.69173
07/23/2020 12:40:00*0.69194*0.69232*0.69242*0.69194
07/23/2020 12:45:00*0.69232*0.69252*0.69264*0.69227
07/23/2020 12:50:00*0.69252*0.69249*0.69255*0.6924
07/23/2020 12:55:00*0.69249*0.69223*0.69256*0.69222
07/23/2020 13:00:00*0.69223*0.6924*0.69243*0.6922
07/23/2020 13:05:00*0.6924*0.69228*0.6924*0.69219
07/23/2020 13:10:00*0.69228*0.69222*0.69244*0.6922
07/23/2020 13:15:00*0.69222*0.69219*0.69228*0.69208
07/23/2020 13:20:00*0.69219*0.69194*0.6922*0.69194
07/23/2020 13:25:00*0.69194*0.69199*0.69212*0.69191
07/23/2020 13:30:00*0.69199*0.69182*0.69199*0.6918
07/23/2020 13:35:00*0.69182*0.69158*0.69184*0.6915
07/23/2020 13:40:00*0.69158*0.69163*0.6919*0.69149
07/23/2020 13:45:00*0.69163*0.69152*0.69167*0.69138
07/23/2020 13:50:00*0.69152*0.69127*0.69162*0.69119
07/23/2020 13:55:00*0.69127*0.69099*0.69127*0.69094
07/23/2020 14:00:00*0.69099*0.6912*0.69124*0.69085
07/23/2020 14:05:00*0.6912*0.69097*0.6912*0.6909
07/23/2020 14:10:00*0.69097*0.69082*0.69104*0.69071
07/23/2020 14:15:00*0.69082*0.69033*0.69082*0.69033
07/23/2020 14:20:00*0.69033*0.69034*0.69035*0.69006
07/23/2020 14:25:00*0.69034*0.69059*0.69071*0.69034
07/23/2020 14:30:00*0.69059*0.69046*0.69062*0.69034
07/23/2020 14:35:00*0.69046*0.6905*0.6907*0.69037
07/23/2020 14:40:00*0.6905*0.69038*0.69058*0.69034
07/23/2020 14:45:00*0.69038*0.69056*0.69065*0.69036
07/23/2020 14:50:00*0.69056*0.69056*0.6906*0.69036
07/23/2020 14:55:00*0.69056*0.69087*0.69087*0.69056
07/23/2020 15:00:00*0.69087*0.69099*0.691*0.69074
07/23/2020 15:05:00*0.69099*0.69089*0.69107*0.69079
07/23/2020 15:10:00*0.69089*0.69071*0.69093*0.69054
07/23/2020 15:15:00*0.69071*0.6908*0.69089*0.6906
07/23/2020 15:20:00*0.6908*0.69078*0.69094*0.6907
07/23/2020 15:25:00*0.69078*0.6908*0.69094*0.69074
07/23/2020 15:30:00*0.6908*0.69081*0.69091*0.69067
07/23/2020 15:35:00*0.69081*0.69085*0.69099*0.69064
07/23/2020 15:40:00*0.69085*0.69088*0.69099*0.69077
07/23/2020 15:45:00*0.69088*0.69074*0.69098*0.6907
07/23/2020 15:50:00*0.69074*0.69076*0.69086*0.69068
07/23/2020 15:55:00*0.69076*0.69059*0.69076*0.69044
07/23/2020 16:00:00*0.69059*0.69054*0.69071*0.69052
07/23/2020 16:05:00*0.69054*0.69056*0.69064*0.69048
07/23/2020 16:10:00*0.69056*0.69032*0.69056*0.69029
07/23/2020 16:15:00*0.69032*0.69012*0.69035*0.69006
07/23/2020 16:20:00*0.69012*0.69015*0.69021*0.6901
07/23/2020 16:25:00*0.69015*0.69029*0.69033*0.6901
07/23/2020 16:30:00*0.69029*0.69013*0.6903*0.69009
07/23/2020 16:35:00*0.69013*0.69013*0.69021*0.69011
07/23/2020 16:40:00*0.69013*0.6903*0.6904*0.69013
07/23/2020 16:45:00*0.6903*0.69017*0.69034*0.6901
07/23/2020 16:50:00*0.69017*0.69021*0.69035*0.69017
07/23/2020 16:55:00*0.69021*0.69025*0.69033*0.69019
07/23/2020 17:00:00*0.69025*0.68992*0.69029*0.68972
