07/20/2020 17:05:00*0.69342*0.69348*0.69349*0.69312
07/20/2020 17:10:00*0.69348*0.69344*0.69348*0.69344
07/20/2020 17:15:00*0.69344*0.69342*0.69344*0.69342
07/20/2020 17:20:00*0.69342*0.69352*0.69352*0.69342
07/20/2020 17:25:00*0.69352*0.69352*0.69355*0.69352
07/20/2020 17:30:00*0.69352*0.6937*0.69378*0.69352
07/20/2020 17:35:00*0.6937*0.69369*0.69372*0.69327
07/20/2020 17:40:00*0.69369*0.69366*0.6937*0.69365
07/20/2020 17:45:00*0.69366*0.69364*0.69372*0.69362
07/20/2020 17:50:00*0.69364*0.6936*0.69369*0.69353
07/20/2020 17:55:00*0.6936*0.69371*0.69375*0.6936
07/20/2020 18:00:00*0.69371*0.69373*0.69375*0.69369
07/20/2020 18:05:00*0.69373*0.69356*0.69373*0.69327
07/20/2020 18:10:00*0.69356*0.6936*0.69362*0.69355
07/20/2020 18:15:00*0.6936*0.69362*0.69365*0.69359
07/20/2020 18:20:00*0.69362*0.69371*0.69373*0.69359
07/20/2020 18:25:00*0.69371*0.69374*0.69375*0.69362
07/20/2020 18:30:00*0.69374*0.6937*0.69377*0.69367
07/20/2020 18:35:00*0.6937*0.69369*0.69371*0.69364
07/20/2020 18:40:00*0.69369*0.69371*0.69371*0.69365
07/20/2020 18:45:00*0.69371*0.6937*0.69373*0.69368
07/20/2020 18:50:00*0.6937*0.6938*0.69384*0.69369
07/20/2020 18:55:00*0.6938*0.69384*0.69386*0.6938
07/20/2020 19:00:00*0.69384*0.6939*0.69391*0.69383
07/20/2020 19:05:00*0.6939*0.69383*0.69392*0.69377
07/20/2020 19:10:00*0.69383*0.69383*0.69385*0.6938
07/20/2020 19:15:00*0.69383*0.69379*0.69389*0.69377
07/20/2020 19:20:00*0.69379*0.69382*0.69383*0.69379
07/20/2020 19:25:00*0.69382*0.69389*0.69391*0.69377
07/20/2020 19:30:00*0.69389*0.69389*0.69398*0.69386
07/20/2020 19:35:00*0.69389*0.69393*0.69398*0.69389
07/20/2020 19:40:00*0.69393*0.69397*0.69398*0.6939
07/20/2020 19:45:00*0.69397*0.69398*0.694*0.69392
07/20/2020 19:50:00*0.69398*0.69395*0.69398*0.6938
07/20/2020 19:55:00*0.69395*0.69398*0.694*0.69394
07/20/2020 20:00:00*0.69398*0.69399*0.69404*0.69396
07/20/2020 20:05:00*0.69399*0.69402*0.69407*0.69387
07/20/2020 20:10:00*0.69402*0.69412*0.69415*0.69398
07/20/2020 20:15:00*0.69412*0.69435*0.69436*0.69407
07/20/2020 20:20:00*0.69435*0.69419*0.69436*0.69414
07/20/2020 20:25:00*0.69419*0.69414*0.69419*0.69407
07/20/2020 20:30:00*0.69414*0.69427*0.69428*0.69414
07/20/2020 20:35:00*0.69427*0.69429*0.69435*0.69422
07/20/2020 20:40:00*0.69429*0.69417*0.69429*0.69417
07/20/2020 20:45:00*0.69417*0.69431*0.69436*0.69417
07/20/2020 20:50:00*0.69431*0.69438*0.69446*0.69431
07/20/2020 20:55:00*0.69438*0.6944*0.69449*0.69432
07/20/2020 21:00:00*0.6944*0.69433*0.69447*0.69433
07/20/2020 21:05:00*0.69433*0.6944*0.69447*0.6943
07/20/2020 21:10:00*0.6944*0.69422*0.6944*0.69417
07/20/2020 21:15:00*0.69422*0.69426*0.69426*0.69417
07/20/2020 21:20:00*0.69426*0.69442*0.69442*0.69426
07/20/2020 21:25:00*0.69442*0.69437*0.69443*0.69431
07/20/2020 21:30:00*0.69437*0.69425*0.69439*0.69423
07/20/2020 21:35:00*0.69425*0.69444*0.69447*0.69423
07/20/2020 21:40:00*0.69444*0.69425*0.69444*0.69422
07/20/2020 21:45:00*0.69425*0.69417*0.6943*0.69417
07/20/2020 21:50:00*0.69417*0.69424*0.69429*0.69413
07/20/2020 21:55:00*0.69424*0.69416*0.69428*0.69413
07/20/2020 22:00:00*0.69416*0.69413*0.69417*0.69406
07/20/2020 22:05:00*0.69413*0.69402*0.69418*0.69398
07/20/2020 22:10:00*0.69402*0.69412*0.69414*0.69397
07/20/2020 22:15:00*0.69412*0.69405*0.69414*0.69404
07/20/2020 22:20:00*0.69405*0.6941*0.69419*0.69405
07/20/2020 22:25:00*0.6941*0.69401*0.6941*0.69398
07/20/2020 22:30:00*0.69401*0.69391*0.69404*0.69389
07/20/2020 22:35:00*0.69391*0.69391*0.69397*0.69388
07/20/2020 22:40:00*0.69391*0.69392*0.69397*0.69387
07/20/2020 22:45:00*0.69392*0.694*0.69403*0.69392
07/20/2020 22:50:00*0.694*0.69403*0.69407*0.69399
07/20/2020 22:55:00*0.69403*0.69398*0.69403*0.69397
07/20/2020 23:00:00*0.69398*0.694*0.69405*0.69398
07/20/2020 23:05:00*0.694*0.69378*0.694*0.69374
07/20/2020 23:10:00*0.69378*0.69382*0.69385*0.69378
07/20/2020 23:15:00*0.69382*0.69378*0.69387*0.69378
07/20/2020 23:20:00*0.69378*0.69394*0.69395*0.69377
07/20/2020 23:25:00*0.69394*0.69392*0.69397*0.69389
07/20/2020 23:30:00*0.69392*0.69382*0.69397*0.6938
07/20/2020 23:35:00*0.69382*0.69417*0.69437*0.69374
07/20/2020 23:40:00*0.69417*0.69396*0.69417*0.69394
07/20/2020 23:45:00*0.69396*0.69415*0.69419*0.69396
07/20/2020 23:50:00*0.69415*0.69419*0.69425*0.69415
07/20/2020 23:55:00*0.69419*0.69453*0.69457*0.69419
07/21/2020 00:00:00*0.69453*0.69465*0.69477*0.69448
07/21/2020 00:05:00*0.69465*0.69468*0.69473*0.69462
07/21/2020 00:10:00*0.69468*0.69472*0.6949*0.69463
07/21/2020 00:15:00*0.69472*0.69482*0.69487*0.69468
07/21/2020 00:20:00*0.69482*0.69482*0.69499*0.69477
07/21/2020 00:25:00*0.69482*0.69481*0.69487*0.69477
07/21/2020 00:30:00*0.69481*0.69483*0.69487*0.69477
07/21/2020 00:35:00*0.69483*0.69478*0.69487*0.69474
07/21/2020 00:40:00*0.69478*0.69472*0.69484*0.6947
07/21/2020 00:45:00*0.69472*0.69487*0.69487*0.69472
07/21/2020 00:50:00*0.69487*0.69495*0.69496*0.69483
07/21/2020 00:55:00*0.69495*0.69508*0.69517*0.69495
07/21/2020 01:00:00*0.69508*0.69493*0.69519*0.69492
07/21/2020 01:05:00*0.69493*0.69517*0.6952*0.69493
07/21/2020 01:10:00*0.69517*0.69496*0.69517*0.69494
07/21/2020 01:15:00*0.69496*0.69496*0.69501*0.69492
07/21/2020 01:20:00*0.69496*0.69487*0.69498*0.69487
07/21/2020 01:25:00*0.69487*0.69492*0.69497*0.69487
07/21/2020 01:30:00*0.69492*0.69496*0.69496*0.69486
07/21/2020 01:35:00*0.69496*0.69505*0.69506*0.69496
07/21/2020 01:40:00*0.69505*0.69509*0.69513*0.69502
07/21/2020 01:45:00*0.69509*0.69509*0.69517*0.69507
07/21/2020 01:50:00*0.69509*0.6952*0.69524*0.69508
07/21/2020 01:55:00*0.6952*0.69524*0.6953*0.69518
07/21/2020 02:00:00*0.69524*0.6952*0.69527*0.69515
07/21/2020 02:05:00*0.6952*0.69507*0.69522*0.69496
07/21/2020 02:10:00*0.69507*0.69457*0.69514*0.69454
07/21/2020 02:15:00*0.69457*0.69436*0.69467*0.69435
07/21/2020 02:20:00*0.69436*0.69423*0.69438*0.6941
07/21/2020 02:25:00*0.69423*0.69442*0.69442*0.69421
07/21/2020 02:30:00*0.69442*0.69451*0.69462*0.69435
07/21/2020 02:35:00*0.69451*0.69489*0.6949*0.6945
07/21/2020 02:40:00*0.69489*0.69473*0.69491*0.69469
07/21/2020 02:45:00*0.69473*0.69477*0.69481*0.69467
07/21/2020 02:50:00*0.69477*0.69457*0.69477*0.69455
07/21/2020 02:55:00*0.69457*0.69468*0.69476*0.69457
07/21/2020 03:00:00*0.69468*0.69476*0.69481*0.69468
07/21/2020 03:05:00*0.69476*0.69447*0.69477*0.69446
07/21/2020 03:10:00*0.69447*0.69447*0.69459*0.69441
07/21/2020 03:15:00*0.69447*0.6947*0.69498*0.69432
07/21/2020 03:20:00*0.6947*0.69469*0.69474*0.69454
07/21/2020 03:25:00*0.69469*0.69468*0.69477*0.69454
07/21/2020 03:30:00*0.69468*0.69487*0.69495*0.69461
07/21/2020 03:35:00*0.69487*0.69499*0.69506*0.6948
07/21/2020 03:40:00*0.69499*0.69428*0.69499*0.69407
07/21/2020 03:45:00*0.69428*0.69451*0.69465*0.69417
07/21/2020 03:50:00*0.69451*0.69462*0.69486*0.6945
07/21/2020 03:55:00*0.69462*0.69484*0.69486*0.69457
07/21/2020 04:00:00*0.69484*0.69449*0.69485*0.69446
07/21/2020 04:05:00*0.69449*0.69457*0.69464*0.69435
07/21/2020 04:10:00*0.69457*0.6949*0.69498*0.69448
07/21/2020 04:15:00*0.6949*0.69491*0.695*0.6948
07/21/2020 04:20:00*0.69491*0.69524*0.69526*0.6949
07/21/2020 04:25:00*0.69524*0.69534*0.6955*0.69524
07/21/2020 04:30:00*0.69534*0.69549*0.69557*0.69521
07/21/2020 04:35:00*0.69549*0.69532*0.69563*0.69513
07/21/2020 04:40:00*0.69532*0.69548*0.69556*0.69527
07/21/2020 04:45:00*0.69548*0.69525*0.69548*0.6952
07/21/2020 04:50:00*0.69525*0.69538*0.69539*0.69519
07/21/2020 04:55:00*0.69538*0.69545*0.69556*0.69532
07/21/2020 05:00:00*0.69545*0.69537*0.69558*0.69531
07/21/2020 05:05:00*0.69537*0.69542*0.69551*0.69532
07/21/2020 05:10:00*0.69542*0.69545*0.69556*0.69538
07/21/2020 05:15:00*0.69545*0.6954*0.6955*0.69537
07/21/2020 05:20:00*0.6954*0.69551*0.69553*0.69532
07/21/2020 05:25:00*0.69551*0.69551*0.69563*0.69538
07/21/2020 05:30:00*0.69551*0.69572*0.69587*0.69547
07/21/2020 05:35:00*0.69572*0.69582*0.69585*0.69562
07/21/2020 05:40:00*0.69582*0.69582*0.69591*0.69578
07/21/2020 05:45:00*0.69582*0.69588*0.69603*0.69573
07/21/2020 05:50:00*0.69588*0.69576*0.69589*0.69563
07/21/2020 05:55:00*0.69576*0.6956*0.69583*0.69559
07/21/2020 06:00:00*0.6956*0.69525*0.6956*0.6952
07/21/2020 06:05:00*0.69525*0.69512*0.69527*0.69507
07/21/2020 06:10:00*0.69512*0.69502*0.69526*0.69501
07/21/2020 06:15:00*0.69502*0.69478*0.6951*0.69478
07/21/2020 06:20:00*0.69478*0.69487*0.69493*0.69477
07/21/2020 06:25:00*0.69487*0.69455*0.69492*0.69446
07/21/2020 06:30:00*0.69455*0.69464*0.69469*0.69451
07/21/2020 06:35:00*0.69464*0.69465*0.69468*0.69458
07/21/2020 06:40:00*0.69465*0.69461*0.69483*0.69457
07/21/2020 06:45:00*0.69461*0.69492*0.69506*0.6946
07/21/2020 06:50:00*0.69492*0.69518*0.69518*0.69479
07/21/2020 06:55:00*0.69518*0.69536*0.69545*0.69517
07/21/2020 07:00:00*0.69536*0.69574*0.69576*0.69534
07/21/2020 07:05:00*0.69574*0.69567*0.69577*0.69557
07/21/2020 07:10:00*0.69567*0.69571*0.69585*0.69562
07/21/2020 07:15:00*0.69571*0.69603*0.69604*0.69567
07/21/2020 07:20:00*0.69603*0.69629*0.69629*0.69602
07/21/2020 07:25:00*0.69629*0.69667*0.69671*0.69617
07/21/2020 07:30:00*0.69667*0.69669*0.69678*0.69659
07/21/2020 07:35:00*0.69669*0.69659*0.69677*0.69648
07/21/2020 07:40:00*0.69659*0.69686*0.69687*0.69653
07/21/2020 07:45:00*0.69686*0.69706*0.69708*0.69683
07/21/2020 07:50:00*0.69706*0.69695*0.69719*0.69695
07/21/2020 07:55:00*0.69695*0.69704*0.69716*0.69693
07/21/2020 08:00:00*0.69704*0.69744*0.69744*0.69704
07/21/2020 08:05:00*0.69744*0.69749*0.6976*0.6974
07/21/2020 08:10:00*0.69749*0.69734*0.69749*0.69722
07/21/2020 08:15:00*0.69734*0.69722*0.69739*0.69721
07/21/2020 08:20:00*0.69722*0.69739*0.69749*0.69719
07/21/2020 08:25:00*0.69739*0.69714*0.69748*0.69712
07/21/2020 08:30:00*0.69714*0.69709*0.69734*0.69706
07/21/2020 08:35:00*0.69709*0.69699*0.69712*0.69675
07/21/2020 08:40:00*0.69699*0.69697*0.69707*0.69685
07/21/2020 08:45:00*0.69697*0.69763*0.69763*0.69697
07/21/2020 08:50:00*0.69763*0.69727*0.69774*0.69727
07/21/2020 08:55:00*0.69727*0.69707*0.69727*0.69702
07/21/2020 09:00:00*0.69707*0.69705*0.69753*0.69702
07/21/2020 09:05:00*0.69705*0.69741*0.69751*0.69702
07/21/2020 09:10:00*0.69741*0.69755*0.69757*0.69717
07/21/2020 09:15:00*0.69755*0.69773*0.69774*0.69744
07/21/2020 09:20:00*0.69773*0.69741*0.69778*0.69739
07/21/2020 09:25:00*0.69741*0.69734*0.69747*0.69717
07/21/2020 09:30:00*0.69734*0.69722*0.69737*0.69715
07/21/2020 09:35:00*0.69722*0.69733*0.69748*0.6972
07/21/2020 09:40:00*0.69733*0.69749*0.69755*0.69724
07/21/2020 09:45:00*0.69749*0.69756*0.69763*0.69731
07/21/2020 09:50:00*0.69756*0.69782*0.69784*0.69748
07/21/2020 09:55:00*0.69782*0.69758*0.69787*0.69754
07/21/2020 10:00:00*0.69758*0.69737*0.69768*0.69723
07/21/2020 10:05:00*0.69737*0.69751*0.69751*0.6971
07/21/2020 10:10:00*0.69751*0.69752*0.69797*0.69747
07/21/2020 10:15:00*0.69752*0.69707*0.69752*0.69698
07/21/2020 10:20:00*0.69707*0.69677*0.69722*0.69667
07/21/2020 10:25:00*0.69677*0.69603*0.69687*0.69593
07/21/2020 10:30:00*0.69603*0.69607*0.69616*0.69584
07/21/2020 10:35:00*0.69607*0.69576*0.69609*0.6957
07/21/2020 10:40:00*0.69576*0.69607*0.69617*0.69572
07/21/2020 10:45:00*0.69607*0.69554*0.69607*0.69549
07/21/2020 10:50:00*0.69554*0.69573*0.69592*0.69537
07/21/2020 10:55:00*0.69573*0.69591*0.69605*0.69572
07/21/2020 11:00:00*0.69591*0.69598*0.69616*0.69577
07/21/2020 11:05:00*0.69598*0.69577*0.6961*0.69564
07/21/2020 11:10:00*0.69577*0.69576*0.69603*0.69569
07/21/2020 11:15:00*0.69576*0.69572*0.69581*0.69539
07/21/2020 11:20:00*0.69572*0.69557*0.69582*0.6955
07/21/2020 11:25:00*0.69557*0.6957*0.69573*0.69543
07/21/2020 11:30:00*0.6957*0.69554*0.69592*0.69551
07/21/2020 11:35:00*0.69554*0.69526*0.69571*0.69518
07/21/2020 11:40:00*0.69526*0.69508*0.69537*0.69503
07/21/2020 11:45:00*0.69508*0.69512*0.69517*0.6949
07/21/2020 11:50:00*0.69512*0.69475*0.69512*0.69472
07/21/2020 11:55:00*0.69475*0.69438*0.69475*0.69431
07/21/2020 12:00:00*0.69438*0.69462*0.69469*0.69434
07/21/2020 12:05:00*0.69462*0.69462*0.69475*0.69445
07/21/2020 12:10:00*0.69462*0.69448*0.6948*0.69448
07/21/2020 12:15:00*0.69448*0.69444*0.69458*0.69431
07/21/2020 12:20:00*0.69444*0.6945*0.69455*0.69435
07/21/2020 12:25:00*0.6945*0.69441*0.69465*0.69437
07/21/2020 12:30:00*0.69441*0.69441*0.69452*0.69434
07/21/2020 12:35:00*0.69441*0.69447*0.69451*0.69435
07/21/2020 12:40:00*0.69447*0.69418*0.69455*0.69413
07/21/2020 12:45:00*0.69418*0.69423*0.69433*0.6941
07/21/2020 12:50:00*0.69423*0.69393*0.69427*0.69392
07/21/2020 12:55:00*0.69393*0.69394*0.69402*0.6938
07/21/2020 13:00:00*0.69394*0.69384*0.69402*0.69382
07/21/2020 13:05:00*0.69384*0.69393*0.69398*0.69374
07/21/2020 13:10:00*0.69393*0.69399*0.69404*0.69393
07/21/2020 13:15:00*0.69399*0.6939*0.69405*0.69385
07/21/2020 13:20:00*0.6939*0.69402*0.69408*0.69382
07/21/2020 13:25:00*0.69402*0.69389*0.69406*0.69389
07/21/2020 13:30:00*0.69389*0.69397*0.69402*0.69385
07/21/2020 13:35:00*0.69397*0.69403*0.69408*0.69382
07/21/2020 13:40:00*0.69403*0.69415*0.69417*0.69398
07/21/2020 13:45:00*0.69415*0.69444*0.69447*0.69415
07/21/2020 13:50:00*0.69444*0.69428*0.69448*0.69428
07/21/2020 13:55:00*0.69428*0.69419*0.69429*0.69419
07/21/2020 14:00:00*0.69419*0.6942*0.69427*0.69403
07/21/2020 14:05:00*0.6942*0.6941*0.69435*0.69407
07/21/2020 14:10:00*0.6941*0.69418*0.6942*0.694
07/21/2020 14:15:00*0.69418*0.69407*0.69418*0.69399
07/21/2020 14:20:00*0.69407*0.69398*0.69412*0.69397
07/21/2020 14:25:00*0.69398*0.69376*0.69398*0.69367
07/21/2020 14:30:00*0.69376*0.69371*0.69377*0.69355
07/21/2020 14:35:00*0.69371*0.69383*0.69394*0.69369
07/21/2020 14:40:00*0.69383*0.69396*0.69403*0.69382
07/21/2020 14:45:00*0.69396*0.69399*0.69411*0.69389
07/21/2020 14:50:00*0.69399*0.69401*0.69403*0.6939
07/21/2020 14:55:00*0.69401*0.69424*0.69426*0.69399
07/21/2020 15:00:00*0.69424*0.69402*0.69427*0.69399
07/21/2020 15:05:00*0.69402*0.69402*0.69415*0.69392
07/21/2020 15:10:00*0.69402*0.69412*0.69417*0.69397
07/21/2020 15:15:00*0.69412*0.69376*0.69412*0.69374
07/21/2020 15:20:00*0.69376*0.69332*0.69382*0.6933
07/21/2020 15:25:00*0.69332*0.69338*0.69353*0.69332
07/21/2020 15:30:00*0.69338*0.69352*0.69354*0.69338
07/21/2020 15:35:00*0.69352*0.69341*0.69365*0.69341
07/21/2020 15:40:00*0.69341*0.69343*0.69343*0.69322
07/21/2020 15:45:00*0.69343*0.69336*0.69346*0.69332
07/21/2020 15:50:00*0.69336*0.69343*0.69367*0.69336
07/21/2020 15:55:00*0.69343*0.69322*0.69345*0.6932
07/21/2020 16:00:00*0.69322*0.69313*0.69338*0.6931
07/21/2020 16:05:00*0.69313*0.69335*0.6934*0.69313
07/21/2020 16:10:00*0.69335*0.69342*0.69347*0.6933
07/21/2020 16:15:00*0.69342*0.69346*0.69348*0.6934
07/21/2020 16:20:00*0.69346*0.6935*0.69355*0.69344
07/21/2020 16:25:00*0.6935*0.69352*0.6936*0.69348
07/21/2020 16:30:00*0.69352*0.69352*0.69353*0.69337
07/21/2020 16:35:00*0.69352*0.69343*0.69352*0.6934
07/21/2020 16:40:00*0.69343*0.69345*0.69346*0.69339
07/21/2020 16:45:00*0.69345*0.6934*0.69345*0.69333
07/21/2020 16:50:00*0.6934*0.69338*0.6935*0.69332
07/21/2020 16:55:00*0.69338*0.69331*0.69344*0.69323
07/21/2020 17:00:00*0.69331*0.69307*0.69332*0.69291
