07/19/2020 17:05:00*0.69097*0.69233*0.69233*0.69097
07/19/2020 17:10:00*0.69233*0.69135*0.69233*0.69103
07/19/2020 17:15:00*0.69135*0.69203*0.69204*0.69133
07/19/2020 17:20:00*0.69203*0.69153*0.69203*0.6912
07/19/2020 17:25:00*0.69153*0.69132*0.69169*0.69125
07/19/2020 17:30:00*0.69132*0.69147*0.6915*0.69122
07/19/2020 17:35:00*0.69147*0.69141*0.69148*0.69141
07/19/2020 17:40:00*0.69141*0.69142*0.69146*0.69135
07/19/2020 17:45:00*0.69142*0.69158*0.69168*0.69142
07/19/2020 17:50:00*0.69158*0.69166*0.69178*0.69158
07/19/2020 17:55:00*0.69166*0.6917*0.6917*0.69162
07/19/2020 18:00:00*0.6917*0.69116*0.6917*0.69116
07/19/2020 18:05:00*0.69116*0.69102*0.69137*0.69097
07/19/2020 18:10:00*0.69102*0.69104*0.69108*0.69078
07/19/2020 18:15:00*0.69104*0.69129*0.69131*0.69103
07/19/2020 18:20:00*0.69129*0.69116*0.69129*0.69111
07/19/2020 18:25:00*0.69116*0.69129*0.69135*0.69114
07/19/2020 18:30:00*0.69129*0.69117*0.69135*0.69114
07/19/2020 18:35:00*0.69117*0.69115*0.69124*0.6911
07/19/2020 18:40:00*0.69115*0.69112*0.69118*0.69106
07/19/2020 18:45:00*0.69112*0.69097*0.69114*0.69093
07/19/2020 18:50:00*0.69097*0.69092*0.69102*0.6909
07/19/2020 18:55:00*0.69092*0.69096*0.69103*0.6909
07/19/2020 19:00:00*0.69096*0.69095*0.69104*0.69092
07/19/2020 19:05:00*0.69095*0.69089*0.69101*0.69087
07/19/2020 19:10:00*0.69089*0.69082*0.69097*0.69082
07/19/2020 19:15:00*0.69082*0.69087*0.69092*0.69082
07/19/2020 19:20:00*0.69087*0.69102*0.69107*0.69084
07/19/2020 19:25:00*0.69102*0.69097*0.69103*0.69089
07/19/2020 19:30:00*0.69097*0.69092*0.69097*0.69087
07/19/2020 19:35:00*0.69092*0.69107*0.69107*0.69092
07/19/2020 19:40:00*0.69107*0.69092*0.69107*0.6909
07/19/2020 19:45:00*0.69092*0.69097*0.69102*0.69092
07/19/2020 19:50:00*0.69097*0.69108*0.69108*0.69093
07/19/2020 19:55:00*0.69108*0.69097*0.69108*0.69085
07/19/2020 20:00:00*0.69097*0.69113*0.69113*0.69097
07/19/2020 20:05:00*0.69113*0.69119*0.69128*0.69111
07/19/2020 20:10:00*0.69119*0.69117*0.69122*0.69112
07/19/2020 20:15:00*0.69117*0.69117*0.69123*0.69113
07/19/2020 20:20:00*0.69117*0.69122*0.69127*0.69113
07/19/2020 20:25:00*0.69122*0.69107*0.69122*0.69107
07/19/2020 20:30:00*0.69107*0.69117*0.69117*0.69107
07/19/2020 20:35:00*0.69117*0.69125*0.69127*0.69117
07/19/2020 20:40:00*0.69125*0.69132*0.69139*0.69125
07/19/2020 20:45:00*0.69132*0.69124*0.69138*0.69124
07/19/2020 20:50:00*0.69124*0.69137*0.69142*0.69117
07/19/2020 20:55:00*0.69137*0.69161*0.69168*0.69132
07/19/2020 21:00:00*0.69161*0.69172*0.69174*0.6915
07/19/2020 21:05:00*0.69172*0.69152*0.69182*0.69148
07/19/2020 21:10:00*0.69152*0.69157*0.69162*0.69149
07/19/2020 21:15:00*0.69157*0.69154*0.69162*0.69149
07/19/2020 21:20:00*0.69154*0.69158*0.69162*0.69149
07/19/2020 21:25:00*0.69158*0.69175*0.69181*0.69156
07/19/2020 21:30:00*0.69175*0.69164*0.69176*0.69152
07/19/2020 21:35:00*0.69164*0.69139*0.69169*0.69137
07/19/2020 21:40:00*0.69139*0.69147*0.6915*0.69136
07/19/2020 21:45:00*0.69147*0.69135*0.69149*0.69129
07/19/2020 21:50:00*0.69135*0.69137*0.69145*0.69134
07/19/2020 21:55:00*0.69137*0.69149*0.69149*0.69118
07/19/2020 22:00:00*0.69149*0.69137*0.69149*0.69136
07/19/2020 22:05:00*0.69137*0.69154*0.69155*0.69132
07/19/2020 22:10:00*0.69154*0.69142*0.69155*0.69137
07/19/2020 22:15:00*0.69142*0.69137*0.69142*0.69128
07/19/2020 22:20:00*0.69137*0.69151*0.69151*0.69137
07/19/2020 22:25:00*0.69151*0.69152*0.69162*0.6915
07/19/2020 22:30:00*0.69152*0.69153*0.69157*0.69142
07/19/2020 22:35:00*0.69153*0.69147*0.69157*0.69142
07/19/2020 22:40:00*0.69147*0.69153*0.69156*0.69146
07/19/2020 22:45:00*0.69153*0.69152*0.69156*0.69149
07/19/2020 22:50:00*0.69152*0.69159*0.69159*0.69148
07/19/2020 22:55:00*0.69159*0.69156*0.69165*0.69154
07/19/2020 23:00:00*0.69156*0.69153*0.69158*0.69147
07/19/2020 23:05:00*0.69153*0.69151*0.69153*0.69147
07/19/2020 23:10:00*0.69151*0.69157*0.69163*0.69149
07/19/2020 23:15:00*0.69157*0.69166*0.69167*0.69153
07/19/2020 23:20:00*0.69166*0.6917*0.69174*0.69165
07/19/2020 23:25:00*0.6917*0.69177*0.69177*0.69169
07/19/2020 23:30:00*0.69177*0.69178*0.69182*0.69174
07/19/2020 23:35:00*0.69178*0.69167*0.69182*0.69167
07/19/2020 23:40:00*0.69167*0.69172*0.69177*0.69167
07/19/2020 23:45:00*0.69172*0.69177*0.69179*0.69168
07/19/2020 23:50:00*0.69177*0.69162*0.69177*0.69162
07/19/2020 23:55:00*0.69162*0.69162*0.69167*0.69157
07/20/2020 00:00:00*0.69162*0.69155*0.69164*0.69154
07/20/2020 00:05:00*0.69155*0.69166*0.69172*0.69155
07/20/2020 00:10:00*0.69166*0.69169*0.69174*0.69165
07/20/2020 00:15:00*0.69169*0.69157*0.69174*0.69157
07/20/2020 00:20:00*0.69157*0.69137*0.69157*0.69123
07/20/2020 00:25:00*0.69137*0.69139*0.69143*0.69134
07/20/2020 00:30:00*0.69139*0.69142*0.69144*0.69138
07/20/2020 00:35:00*0.69142*0.69136*0.69143*0.69134
07/20/2020 00:40:00*0.69136*0.69129*0.69136*0.69121
07/20/2020 00:45:00*0.69129*0.69123*0.69132*0.69119
07/20/2020 00:50:00*0.69123*0.69121*0.69124*0.69118
07/20/2020 00:55:00*0.69121*0.69119*0.69125*0.69119
07/20/2020 01:00:00*0.69119*0.69098*0.69132*0.69097
07/20/2020 01:05:00*0.69098*0.69117*0.6912*0.6909
07/20/2020 01:10:00*0.69117*0.69114*0.69118*0.69104
07/20/2020 01:15:00*0.69114*0.69113*0.69119*0.691
07/20/2020 01:20:00*0.69113*0.69113*0.69115*0.69106
07/20/2020 01:25:00*0.69113*0.69125*0.69125*0.6911
07/20/2020 01:30:00*0.69125*0.69116*0.6913*0.69116
07/20/2020 01:35:00*0.69116*0.6912*0.69132*0.691
07/20/2020 01:40:00*0.6912*0.69119*0.69125*0.69111
07/20/2020 01:45:00*0.69119*0.69126*0.6913*0.69119
07/20/2020 01:50:00*0.69126*0.69129*0.69144*0.69125
07/20/2020 01:55:00*0.69129*0.69149*0.69156*0.69127
07/20/2020 02:00:00*0.69149*0.69137*0.69152*0.69134
07/20/2020 02:05:00*0.69137*0.69143*0.69149*0.69121
07/20/2020 02:10:00*0.69143*0.6915*0.69163*0.69142
07/20/2020 02:15:00*0.6915*0.69153*0.69158*0.69138
07/20/2020 02:20:00*0.69153*0.69137*0.69167*0.69129
07/20/2020 02:25:00*0.69137*0.69147*0.69149*0.69117
07/20/2020 02:30:00*0.69147*0.69153*0.69155*0.69132
07/20/2020 02:35:00*0.69153*0.69145*0.69157*0.69129
07/20/2020 02:40:00*0.69145*0.69155*0.69155*0.69141
07/20/2020 02:45:00*0.69155*0.69142*0.69159*0.69141
07/20/2020 02:50:00*0.69142*0.69149*0.69154*0.69134
07/20/2020 02:55:00*0.69149*0.69144*0.69165*0.69142
07/20/2020 03:00:00*0.69144*0.69148*0.6915*0.69131
07/20/2020 03:05:00*0.69148*0.69167*0.69175*0.69141
07/20/2020 03:10:00*0.69167*0.69185*0.69187*0.69151
07/20/2020 03:15:00*0.69185*0.69177*0.69185*0.69166
07/20/2020 03:20:00*0.69177*0.69148*0.69178*0.69141
07/20/2020 03:25:00*0.69148*0.69135*0.69158*0.69135
07/20/2020 03:30:00*0.69135*0.6917*0.69173*0.69135
07/20/2020 03:35:00*0.6917*0.69167*0.69179*0.69157
07/20/2020 03:40:00*0.69167*0.69163*0.69192*0.69162
07/20/2020 03:45:00*0.69163*0.69164*0.69182*0.69155
07/20/2020 03:50:00*0.69164*0.69196*0.69206*0.69163
07/20/2020 03:55:00*0.69196*0.69194*0.6921*0.69183
07/20/2020 04:00:00*0.69194*0.69133*0.69196*0.6912
07/20/2020 04:05:00*0.69133*0.69211*0.69217*0.69129
07/20/2020 04:10:00*0.69211*0.69221*0.69237*0.69211
07/20/2020 04:15:00*0.69221*0.69248*0.69259*0.69219
07/20/2020 04:20:00*0.69248*0.69223*0.69248*0.69217
07/20/2020 04:25:00*0.69223*0.69218*0.69234*0.6921
07/20/2020 04:30:00*0.69218*0.69229*0.6924*0.69215
07/20/2020 04:35:00*0.69229*0.69219*0.6923*0.69196
07/20/2020 04:40:00*0.69219*0.69229*0.69229*0.692
07/20/2020 04:45:00*0.69229*0.69219*0.69233*0.69208
07/20/2020 04:50:00*0.69219*0.69218*0.69228*0.69212
07/20/2020 04:55:00*0.69218*0.69235*0.69243*0.69217
07/20/2020 05:00:00*0.69235*0.69209*0.69238*0.69207
07/20/2020 05:05:00*0.69209*0.69232*0.6924*0.69207
07/20/2020 05:10:00*0.69232*0.69218*0.6924*0.69213
07/20/2020 05:15:00*0.69218*0.69233*0.69237*0.69215
07/20/2020 05:20:00*0.69233*0.69224*0.69238*0.69223
07/20/2020 05:25:00*0.69224*0.69232*0.69239*0.69223
07/20/2020 05:30:00*0.69232*0.69238*0.69242*0.69217
07/20/2020 05:35:00*0.69238*0.69227*0.69238*0.69225
07/20/2020 05:40:00*0.69227*0.69249*0.6925*0.69219
07/20/2020 05:45:00*0.69249*0.69236*0.69252*0.69231
07/20/2020 05:50:00*0.69236*0.69235*0.69244*0.69231
07/20/2020 05:55:00*0.69235*0.69228*0.69235*0.69221
07/20/2020 06:00:00*0.69228*0.69199*0.69229*0.69196
07/20/2020 06:05:00*0.69199*0.6921*0.69214*0.69199
07/20/2020 06:10:00*0.6921*0.69203*0.69212*0.69196
07/20/2020 06:15:00*0.69203*0.69199*0.69214*0.69198
07/20/2020 06:20:00*0.69199*0.69222*0.69227*0.69198
07/20/2020 06:25:00*0.69222*0.69197*0.69226*0.69197
07/20/2020 06:30:00*0.69197*0.69202*0.69207*0.69192
07/20/2020 06:35:00*0.69202*0.69203*0.69215*0.69199
07/20/2020 06:40:00*0.69203*0.69189*0.69204*0.6918
07/20/2020 06:45:00*0.69189*0.69185*0.69192*0.69182
07/20/2020 06:50:00*0.69185*0.69168*0.69196*0.69168
07/20/2020 06:55:00*0.69168*0.69161*0.69173*0.69159
07/20/2020 07:00:00*0.69161*0.69138*0.69163*0.69137
07/20/2020 07:05:00*0.69138*0.69168*0.69175*0.69137
07/20/2020 07:10:00*0.69168*0.69163*0.6917*0.69152
07/20/2020 07:15:00*0.69163*0.69165*0.69167*0.69154
07/20/2020 07:20:00*0.69165*0.69161*0.69187*0.69161
07/20/2020 07:25:00*0.69161*0.69175*0.69177*0.69161
07/20/2020 07:30:00*0.69175*0.69163*0.69181*0.69161
07/20/2020 07:35:00*0.69163*0.69127*0.69169*0.69125
07/20/2020 07:40:00*0.69127*0.69151*0.69157*0.69127
07/20/2020 07:45:00*0.69151*0.69137*0.69162*0.69131
07/20/2020 07:50:00*0.69137*0.69148*0.69151*0.69136
07/20/2020 07:55:00*0.69148*0.69121*0.69149*0.69117
07/20/2020 08:00:00*0.69121*0.69123*0.69142*0.69113
07/20/2020 08:05:00*0.69123*0.69123*0.69132*0.69104
07/20/2020 08:10:00*0.69123*0.69113*0.69133*0.69112
07/20/2020 08:15:00*0.69113*0.69113*0.69121*0.69108
07/20/2020 08:20:00*0.69113*0.69134*0.69142*0.69113
07/20/2020 08:25:00*0.69134*0.69118*0.69143*0.69118
07/20/2020 08:30:00*0.69118*0.69104*0.69124*0.69102
07/20/2020 08:35:00*0.69104*0.69113*0.69118*0.69102
07/20/2020 08:40:00*0.69113*0.69125*0.6913*0.69104
07/20/2020 08:45:00*0.69125*0.69127*0.69134*0.69109
07/20/2020 08:50:00*0.69127*0.69153*0.69155*0.69125
07/20/2020 08:55:00*0.69153*0.69188*0.692*0.69153
07/20/2020 09:00:00*0.69188*0.69187*0.69209*0.69177
07/20/2020 09:05:00*0.69187*0.69162*0.69187*0.6916
07/20/2020 09:10:00*0.69162*0.69165*0.69177*0.69152
07/20/2020 09:15:00*0.69165*0.69168*0.69177*0.69154
07/20/2020 09:20:00*0.69168*0.6918*0.69183*0.69157
07/20/2020 09:25:00*0.6918*0.69224*0.69237*0.69172
07/20/2020 09:30:00*0.69224*0.69265*0.69275*0.69224
07/20/2020 09:35:00*0.69265*0.69308*0.69308*0.69261
07/20/2020 09:40:00*0.69308*0.69289*0.69311*0.69252
07/20/2020 09:45:00*0.69289*0.69297*0.69315*0.69281
07/20/2020 09:50:00*0.69297*0.69241*0.69298*0.69235
07/20/2020 09:55:00*0.69241*0.69252*0.69263*0.69221
07/20/2020 10:00:00*0.69252*0.69234*0.69252*0.69215
07/20/2020 10:05:00*0.69234*0.69239*0.69244*0.69212
07/20/2020 10:10:00*0.69239*0.69293*0.69295*0.69231
07/20/2020 10:15:00*0.69293*0.69305*0.6931*0.69288
07/20/2020 10:20:00*0.69305*0.69322*0.69322*0.69294
07/20/2020 10:25:00*0.69322*0.6937*0.69372*0.6932
07/20/2020 10:30:00*0.6937*0.69342*0.69371*0.69334
07/20/2020 10:35:00*0.69342*0.69365*0.69369*0.69342
07/20/2020 10:40:00*0.69365*0.69368*0.69379*0.69355
07/20/2020 10:45:00*0.69368*0.69361*0.69374*0.69352
07/20/2020 10:50:00*0.69361*0.69372*0.69374*0.69346
07/20/2020 10:55:00*0.69372*0.69375*0.69375*0.69338
07/20/2020 11:00:00*0.69375*0.69352*0.69377*0.69348
07/20/2020 11:05:00*0.69352*0.69323*0.69354*0.69317
07/20/2020 11:10:00*0.69323*0.69316*0.69332*0.69313
07/20/2020 11:15:00*0.69316*0.69324*0.69336*0.6931
07/20/2020 11:20:00*0.69324*0.69323*0.69324*0.69302
07/20/2020 11:25:00*0.69323*0.69342*0.69344*0.69323
07/20/2020 11:30:00*0.69342*0.69379*0.69382*0.69342
07/20/2020 11:35:00*0.69379*0.69383*0.69385*0.69361
07/20/2020 11:40:00*0.69383*0.69388*0.6939*0.69377
07/20/2020 11:45:00*0.69388*0.69362*0.69388*0.69354
07/20/2020 11:50:00*0.69362*0.69381*0.69381*0.6936
07/20/2020 11:55:00*0.69381*0.6939*0.6939*0.69376
07/20/2020 12:00:00*0.6939*0.69375*0.6939*0.69368
07/20/2020 12:05:00*0.69375*0.69374*0.69387*0.69369
07/20/2020 12:10:00*0.69374*0.69381*0.69388*0.69373
07/20/2020 12:15:00*0.69381*0.69391*0.69401*0.6938
07/20/2020 12:20:00*0.69391*0.6939*0.69397*0.69388
07/20/2020 12:25:00*0.6939*0.69397*0.69412*0.69389
07/20/2020 12:30:00*0.69397*0.69397*0.69403*0.69391
07/20/2020 12:35:00*0.69397*0.69409*0.69412*0.69391
07/20/2020 12:40:00*0.69409*0.69421*0.69426*0.69409
07/20/2020 12:45:00*0.69421*0.69405*0.69422*0.69398
07/20/2020 12:50:00*0.69405*0.69424*0.6943*0.69405
07/20/2020 12:55:00*0.69424*0.69422*0.69432*0.69416
07/20/2020 13:00:00*0.69422*0.69419*0.69427*0.69406
07/20/2020 13:05:00*0.69419*0.69427*0.69432*0.69407
07/20/2020 13:10:00*0.69427*0.69427*0.69437*0.69422
07/20/2020 13:15:00*0.69427*0.69428*0.69433*0.69422
07/20/2020 13:20:00*0.69428*0.69437*0.69444*0.69428
07/20/2020 13:25:00*0.69437*0.69467*0.69467*0.69437
07/20/2020 13:30:00*0.69467*0.69468*0.69476*0.69465
07/20/2020 13:35:00*0.69468*0.69468*0.6947*0.69459
07/20/2020 13:40:00*0.69468*0.69473*0.69476*0.69465
07/20/2020 13:45:00*0.69473*0.69461*0.69477*0.69456
07/20/2020 13:50:00*0.69461*0.6947*0.69474*0.6946
07/20/2020 13:55:00*0.6947*0.69462*0.69473*0.69458
07/20/2020 14:00:00*0.69462*0.69448*0.69464*0.69446
07/20/2020 14:05:00*0.69448*0.69453*0.69455*0.69441
07/20/2020 14:10:00*0.69453*0.69455*0.6946*0.69447
07/20/2020 14:15:00*0.69455*0.69444*0.69465*0.69443
07/20/2020 14:20:00*0.69444*0.69453*0.69453*0.69436
07/20/2020 14:25:00*0.69453*0.69447*0.69453*0.69442
07/20/2020 14:30:00*0.69447*0.69436*0.69452*0.69436
07/20/2020 14:35:00*0.69436*0.69438*0.69442*0.69429
07/20/2020 14:40:00*0.69438*0.69423*0.69441*0.69421
07/20/2020 14:45:00*0.69423*0.69416*0.69435*0.69412
07/20/2020 14:50:00*0.69416*0.69399*0.69416*0.69396
07/20/2020 14:55:00*0.69399*0.6939*0.69402*0.69388
07/20/2020 15:00:00*0.6939*0.69392*0.69401*0.6938
07/20/2020 15:05:00*0.69392*0.6938*0.69393*0.6938
07/20/2020 15:10:00*0.6938*0.69384*0.69388*0.69371
07/20/2020 15:15:00*0.69384*0.69387*0.69392*0.69377
07/20/2020 15:20:00*0.69387*0.69386*0.69393*0.69376
07/20/2020 15:25:00*0.69386*0.69379*0.69386*0.69371
07/20/2020 15:30:00*0.69379*0.69373*0.6938*0.69368
07/20/2020 15:35:00*0.69373*0.69386*0.69388*0.69373
07/20/2020 15:40:00*0.69386*0.69377*0.69387*0.69372
07/20/2020 15:45:00*0.69377*0.6937*0.69377*0.69369
07/20/2020 15:50:00*0.6937*0.69375*0.69381*0.6937
07/20/2020 15:55:00*0.69375*0.69362*0.69376*0.69359
07/20/2020 16:00:00*0.69362*0.69331*0.69365*0.69331
07/20/2020 16:05:00*0.69331*0.69347*0.69355*0.69331
07/20/2020 16:10:00*0.69347*0.69348*0.69349*0.69341
07/20/2020 16:15:00*0.69348*0.69368*0.69369*0.69348
07/20/2020 16:20:00*0.69368*0.69352*0.69368*0.69349
07/20/2020 16:25:00*0.69352*0.69342*0.69356*0.69339
07/20/2020 16:30:00*0.69342*0.69336*0.69346*0.6933
07/20/2020 16:35:00*0.69336*0.69335*0.6934*0.69334
07/20/2020 16:40:00*0.69335*0.69336*0.69338*0.69329
07/20/2020 16:45:00*0.69336*0.69358*0.69359*0.69334
07/20/2020 16:50:00*0.69358*0.69351*0.69359*0.69347
07/20/2020 16:55:00*0.69351*0.69351*0.69359*0.6935
07/20/2020 17:00:00*0.69351*0.69342*0.69356*0.69327
