07/16/2020 17:05:00*0.69632*0.69639*0.69643*0.69602
07/16/2020 17:10:00*0.69639*0.69688*0.69694*0.69639
07/16/2020 17:15:00*0.69688*0.69665*0.69688*0.69648
07/16/2020 17:20:00*0.69665*0.69658*0.69679*0.69649
07/16/2020 17:25:00*0.69658*0.69679*0.69679*0.69655
07/16/2020 17:30:00*0.69679*0.69661*0.69679*0.69661
07/16/2020 17:35:00*0.69661*0.69661*0.69661*0.69661
07/16/2020 17:40:00*0.69661*0.69661*0.69661*0.69661
07/16/2020 17:45:00*0.69661*0.69661*0.69661*0.69661
07/16/2020 17:50:00*0.69661*0.69566*0.69661*0.69556
07/16/2020 17:55:00*0.69566*0.69587*0.69591*0.69566
07/16/2020 18:00:00*0.69587*0.69612*0.69628*0.69566
07/16/2020 18:05:00*0.69612*0.6964*0.69656*0.69612
07/16/2020 18:10:00*0.6964*0.69638*0.69649*0.69638
07/16/2020 18:15:00*0.69638*0.6964*0.69641*0.69638
07/16/2020 18:20:00*0.6964*0.69638*0.69643*0.69638
07/16/2020 18:25:00*0.69638*0.6963*0.69639*0.6963
07/16/2020 18:30:00*0.6963*0.69635*0.69644*0.6963
07/16/2020 18:35:00*0.69635*0.69632*0.69638*0.69631
07/16/2020 18:40:00*0.69632*0.69624*0.69633*0.69623
07/16/2020 18:45:00*0.69624*0.69631*0.69631*0.69624
07/16/2020 18:50:00*0.69631*0.69629*0.69631*0.69625
07/16/2020 18:55:00*0.69629*0.69615*0.69629*0.69615
07/16/2020 19:00:00*0.69615*0.69612*0.69622*0.69612
07/16/2020 19:05:00*0.69612*0.69614*0.69622*0.69612
07/16/2020 19:10:00*0.69614*0.69608*0.69618*0.69607
07/16/2020 19:15:00*0.69608*0.69613*0.69614*0.69607
07/16/2020 19:20:00*0.69613*0.69612*0.69617*0.69609
07/16/2020 19:25:00*0.69612*0.69615*0.69617*0.6961
07/16/2020 19:30:00*0.69615*0.69612*0.69618*0.6961
07/16/2020 19:35:00*0.69612*0.69617*0.69622*0.69612
07/16/2020 19:40:00*0.69617*0.69632*0.69632*0.69617
07/16/2020 19:45:00*0.69632*0.69632*0.69632*0.69624
07/16/2020 19:50:00*0.69632*0.69642*0.69643*0.69627
07/16/2020 19:55:00*0.69642*0.69642*0.69644*0.69638
07/16/2020 20:00:00*0.69642*0.69632*0.69644*0.69627
07/16/2020 20:05:00*0.69632*0.69648*0.69652*0.69617
07/16/2020 20:10:00*0.69648*0.69634*0.69652*0.69627
07/16/2020 20:15:00*0.69634*0.69629*0.69638*0.69627
07/16/2020 20:20:00*0.69629*0.69627*0.69639*0.69625
07/16/2020 20:25:00*0.69627*0.69628*0.69632*0.69627
07/16/2020 20:30:00*0.69628*0.69638*0.69642*0.69627
07/16/2020 20:35:00*0.69638*0.69648*0.69648*0.69637
07/16/2020 20:40:00*0.69648*0.69642*0.69648*0.69639
07/16/2020 20:45:00*0.69642*0.69642*0.69647*0.69632
07/16/2020 20:50:00*0.69642*0.69642*0.69647*0.69637
07/16/2020 20:55:00*0.69642*0.69622*0.69647*0.69622
07/16/2020 21:00:00*0.69622*0.69638*0.69647*0.69622
07/16/2020 21:05:00*0.69638*0.69621*0.69645*0.69621
07/16/2020 21:10:00*0.69621*0.69612*0.69625*0.6961
07/16/2020 21:15:00*0.69612*0.69627*0.69628*0.69607
07/16/2020 21:20:00*0.69627*0.69632*0.69637*0.6962
07/16/2020 21:25:00*0.69632*0.69643*0.69647*0.69632
07/16/2020 21:30:00*0.69643*0.69647*0.69652*0.69642
07/16/2020 21:35:00*0.69647*0.69638*0.69657*0.69634
07/16/2020 21:40:00*0.69638*0.69644*0.69654*0.69635
07/16/2020 21:45:00*0.69644*0.6966*0.69662*0.69644
07/16/2020 21:50:00*0.6966*0.6966*0.69662*0.69652
07/16/2020 21:55:00*0.6966*0.69645*0.69662*0.69643
07/16/2020 22:00:00*0.69645*0.69652*0.69656*0.6964
07/16/2020 22:05:00*0.69652*0.69644*0.69654*0.69638
07/16/2020 22:10:00*0.69644*0.69645*0.6965*0.6964
07/16/2020 22:15:00*0.69645*0.69645*0.69654*0.69642
07/16/2020 22:20:00*0.69645*0.69642*0.69647*0.69637
07/16/2020 22:25:00*0.69642*0.69642*0.69649*0.6964
07/16/2020 22:30:00*0.69642*0.69652*0.69652*0.69639
07/16/2020 22:35:00*0.69652*0.69654*0.69659*0.69649
07/16/2020 22:40:00*0.69654*0.69647*0.69658*0.69646
07/16/2020 22:45:00*0.69647*0.69625*0.69647*0.69625
07/16/2020 22:50:00*0.69625*0.6963*0.69631*0.6962
07/16/2020 22:55:00*0.6963*0.69618*0.69632*0.69614
07/16/2020 23:00:00*0.69618*0.69619*0.69623*0.69617
07/16/2020 23:05:00*0.69619*0.69606*0.6962*0.69602
07/16/2020 23:10:00*0.69606*0.69602*0.69607*0.696
07/16/2020 23:15:00*0.69602*0.6958*0.69607*0.6958
07/16/2020 23:20:00*0.6958*0.6958*0.69586*0.69575
07/16/2020 23:25:00*0.6958*0.69579*0.69582*0.69572
07/16/2020 23:30:00*0.69579*0.69583*0.69583*0.69571
07/16/2020 23:35:00*0.69583*0.69576*0.69584*0.69572
07/16/2020 23:40:00*0.69576*0.69576*0.69582*0.6957
07/16/2020 23:45:00*0.69576*0.69575*0.69584*0.69575
07/16/2020 23:50:00*0.69575*0.69571*0.6958*0.69559
07/16/2020 23:55:00*0.69571*0.69571*0.69577*0.69563
07/17/2020 00:00:00*0.69571*0.69564*0.69571*0.69563
07/17/2020 00:05:00*0.69564*0.69569*0.6957*0.69564
07/17/2020 00:10:00*0.69569*0.69564*0.69569*0.69561
07/17/2020 00:15:00*0.69564*0.69558*0.69564*0.69555
07/17/2020 00:20:00*0.69558*0.69563*0.69563*0.69556
07/17/2020 00:25:00*0.69563*0.69563*0.69568*0.69561
07/17/2020 00:30:00*0.69563*0.69571*0.69573*0.69561
07/17/2020 00:35:00*0.69571*0.69564*0.69574*0.69561
07/17/2020 00:40:00*0.69564*0.69571*0.69572*0.69562
07/17/2020 00:45:00*0.69571*0.69565*0.69576*0.69565
07/17/2020 00:50:00*0.69565*0.69553*0.69565*0.69553
07/17/2020 00:55:00*0.69553*0.69562*0.69562*0.69553
07/17/2020 01:00:00*0.69562*0.69555*0.69562*0.69555
07/17/2020 01:05:00*0.69555*0.69569*0.69569*0.69553
07/17/2020 01:10:00*0.69569*0.69557*0.6957*0.69553
07/17/2020 01:15:00*0.69557*0.69542*0.69559*0.69542
07/17/2020 01:20:00*0.69542*0.69543*0.69545*0.69534
07/17/2020 01:25:00*0.69543*0.69545*0.69549*0.69542
07/17/2020 01:30:00*0.69545*0.69542*0.69551*0.6954
07/17/2020 01:35:00*0.69542*0.6952*0.69543*0.69517
07/17/2020 01:40:00*0.6952*0.69526*0.6953*0.69515
07/17/2020 01:45:00*0.69526*0.69522*0.69534*0.69522
07/17/2020 01:50:00*0.69522*0.69521*0.69526*0.69514
07/17/2020 01:55:00*0.69521*0.6952*0.69531*0.69517
07/17/2020 02:00:00*0.6952*0.69547*0.69549*0.69519
07/17/2020 02:05:00*0.69547*0.69552*0.69564*0.69547
07/17/2020 02:10:00*0.69552*0.69564*0.69567*0.69535
07/17/2020 02:15:00*0.69564*0.69564*0.69577*0.6956
07/17/2020 02:20:00*0.69564*0.69577*0.69577*0.69563
07/17/2020 02:25:00*0.69577*0.69577*0.69582*0.69567
07/17/2020 02:30:00*0.69577*0.69563*0.69582*0.6956
07/17/2020 02:35:00*0.69563*0.69557*0.69567*0.69556
07/17/2020 02:40:00*0.69557*0.69547*0.69563*0.69541
07/17/2020 02:45:00*0.69547*0.69553*0.69554*0.69544
07/17/2020 02:50:00*0.69553*0.69552*0.69567*0.69549
07/17/2020 02:55:00*0.69552*0.69556*0.69559*0.69544
07/17/2020 03:00:00*0.69556*0.69561*0.69562*0.69549
07/17/2020 03:05:00*0.69561*0.6955*0.69575*0.69544
07/17/2020 03:10:00*0.6955*0.69541*0.69552*0.69534
07/17/2020 03:15:00*0.69541*0.69533*0.69541*0.69522
07/17/2020 03:20:00*0.69533*0.69544*0.69549*0.6953
07/17/2020 03:25:00*0.69544*0.69532*0.69547*0.6952
07/17/2020 03:30:00*0.69532*0.69542*0.69546*0.69528
07/17/2020 03:35:00*0.69542*0.69524*0.69544*0.69515
07/17/2020 03:40:00*0.69524*0.69542*0.6955*0.69516
07/17/2020 03:45:00*0.69542*0.69553*0.69555*0.69536
07/17/2020 03:50:00*0.69553*0.69575*0.69576*0.69544
07/17/2020 03:55:00*0.69575*0.69587*0.69591*0.69567
07/17/2020 04:00:00*0.69587*0.69563*0.69589*0.69562
07/17/2020 04:05:00*0.69563*0.69562*0.69575*0.69551
07/17/2020 04:10:00*0.69562*0.69539*0.69565*0.69539
07/17/2020 04:15:00*0.69539*0.69535*0.69543*0.6953
07/17/2020 04:20:00*0.69535*0.69513*0.69537*0.69511
07/17/2020 04:25:00*0.69513*0.69477*0.69517*0.69477
07/17/2020 04:30:00*0.69477*0.6946*0.69479*0.69448
07/17/2020 04:35:00*0.6946*0.69461*0.69477*0.69455
07/17/2020 04:40:00*0.69461*0.69464*0.69471*0.69447
07/17/2020 04:45:00*0.69464*0.6948*0.69483*0.69457
07/17/2020 04:50:00*0.6948*0.69479*0.69482*0.69465
07/17/2020 04:55:00*0.69479*0.69468*0.69482*0.69465
07/17/2020 05:00:00*0.69468*0.69453*0.69472*0.69448
07/17/2020 05:05:00*0.69453*0.69411*0.69453*0.69408
07/17/2020 05:10:00*0.69411*0.69417*0.69426*0.69407
07/17/2020 05:15:00*0.69417*0.69438*0.69444*0.69416
07/17/2020 05:20:00*0.69438*0.69414*0.69442*0.69405
07/17/2020 05:25:00*0.69414*0.6941*0.69423*0.69406
07/17/2020 05:30:00*0.6941*0.69395*0.69422*0.69393
07/17/2020 05:35:00*0.69395*0.69396*0.69397*0.69378
07/17/2020 05:40:00*0.69396*0.69394*0.69397*0.69378
07/17/2020 05:45:00*0.69394*0.69393*0.69403*0.69387
07/17/2020 05:50:00*0.69393*0.6939*0.69399*0.69376
07/17/2020 05:55:00*0.6939*0.69373*0.69395*0.69368
07/17/2020 06:00:00*0.69373*0.69346*0.69378*0.69346
07/17/2020 06:05:00*0.69346*0.69327*0.69348*0.69325
07/17/2020 06:10:00*0.69327*0.69321*0.69328*0.69311
07/17/2020 06:15:00*0.69321*0.6933*0.6934*0.69316
07/17/2020 06:20:00*0.6933*0.69335*0.69335*0.69324
07/17/2020 06:25:00*0.69335*0.69352*0.69352*0.69331
07/17/2020 06:30:00*0.69352*0.69343*0.69353*0.69336
07/17/2020 06:35:00*0.69343*0.69299*0.69344*0.69295
07/17/2020 06:40:00*0.69299*0.69285*0.69301*0.69278
07/17/2020 06:45:00*0.69285*0.693*0.69304*0.69283
07/17/2020 06:50:00*0.693*0.69293*0.69302*0.69291
07/17/2020 06:55:00*0.69293*0.69318*0.6932*0.69293
07/17/2020 07:00:00*0.69318*0.69335*0.69335*0.6931
07/17/2020 07:05:00*0.69335*0.69313*0.69343*0.69312
07/17/2020 07:10:00*0.69313*0.6932*0.69327*0.69308
07/17/2020 07:15:00*0.6932*0.6932*0.69327*0.69312
07/17/2020 07:20:00*0.6932*0.69326*0.69331*0.69314
07/17/2020 07:25:00*0.69326*0.69328*0.6933*0.6932
07/17/2020 07:30:00*0.69328*0.69315*0.69334*0.69313
07/17/2020 07:35:00*0.69315*0.69316*0.69323*0.6931
07/17/2020 07:40:00*0.69316*0.69314*0.69324*0.69312
07/17/2020 07:45:00*0.69314*0.69313*0.6932*0.69305
07/17/2020 07:50:00*0.69313*0.69305*0.69315*0.69287
07/17/2020 07:55:00*0.69305*0.69296*0.6931*0.69292
07/17/2020 08:00:00*0.69296*0.69312*0.69312*0.69294
07/17/2020 08:05:00*0.69312*0.69312*0.6933*0.69307
07/17/2020 08:10:00*0.69312*0.69307*0.69316*0.69296
07/17/2020 08:15:00*0.69307*0.69318*0.69327*0.69305
07/17/2020 08:20:00*0.69318*0.69302*0.69321*0.69294
07/17/2020 08:25:00*0.69302*0.6932*0.69324*0.69292
07/17/2020 08:30:00*0.6932*0.69263*0.69322*0.69259
07/17/2020 08:35:00*0.69263*0.69247*0.69263*0.69237
07/17/2020 08:40:00*0.69247*0.69266*0.69267*0.69241
07/17/2020 08:45:00*0.69266*0.69292*0.69301*0.69264
07/17/2020 08:50:00*0.69292*0.69289*0.69292*0.69277
07/17/2020 08:55:00*0.69289*0.69284*0.69289*0.69279
07/17/2020 09:00:00*0.69284*0.69285*0.69301*0.6928
07/17/2020 09:05:00*0.69285*0.69282*0.69285*0.69266
07/17/2020 09:10:00*0.69282*0.69298*0.69301*0.6928
07/17/2020 09:15:00*0.69298*0.69277*0.69302*0.69272
07/17/2020 09:20:00*0.69277*0.69286*0.69297*0.69274
07/17/2020 09:25:00*0.69286*0.6929*0.693*0.6928
07/17/2020 09:30:00*0.6929*0.69273*0.69295*0.69266
07/17/2020 09:35:00*0.69273*0.69237*0.69278*0.69237
07/17/2020 09:40:00*0.69237*0.69243*0.69245*0.69215
07/17/2020 09:45:00*0.69243*0.69215*0.69245*0.69213
07/17/2020 09:50:00*0.69215*0.69208*0.69228*0.69203
07/17/2020 09:55:00*0.69208*0.69187*0.69233*0.69187
07/17/2020 10:00:00*0.69187*0.69209*0.6922*0.69174
07/17/2020 10:05:00*0.69209*0.69211*0.69217*0.69185
07/17/2020 10:10:00*0.69211*0.69221*0.69232*0.69204
07/17/2020 10:15:00*0.69221*0.69256*0.69269*0.69221
07/17/2020 10:20:00*0.69256*0.69268*0.69289*0.69256
07/17/2020 10:25:00*0.69268*0.69222*0.69269*0.69212
07/17/2020 10:30:00*0.69222*0.69203*0.69222*0.69194
07/17/2020 10:35:00*0.69203*0.69208*0.69215*0.69196
07/17/2020 10:40:00*0.69208*0.69231*0.69242*0.69199
07/17/2020 10:45:00*0.69231*0.69221*0.69239*0.69221
07/17/2020 10:50:00*0.69221*0.69191*0.69223*0.69178
07/17/2020 10:55:00*0.69191*0.69154*0.69197*0.69148
07/17/2020 11:00:00*0.69154*0.69187*0.69195*0.69126
07/17/2020 11:05:00*0.69187*0.69214*0.69221*0.69175
07/17/2020 11:10:00*0.69214*0.69212*0.69222*0.69199
07/17/2020 11:15:00*0.69212*0.69202*0.69221*0.69194
07/17/2020 11:20:00*0.69202*0.69186*0.69202*0.69174
07/17/2020 11:25:00*0.69186*0.69169*0.69187*0.69159
07/17/2020 11:30:00*0.69169*0.69178*0.69178*0.69152
07/17/2020 11:35:00*0.69178*0.69169*0.69183*0.69165
07/17/2020 11:40:00*0.69169*0.69181*0.69181*0.69168
07/17/2020 11:45:00*0.69181*0.69167*0.69186*0.69159
07/17/2020 11:50:00*0.69167*0.69147*0.69172*0.69139
07/17/2020 11:55:00*0.69147*0.69153*0.69157*0.69142
07/17/2020 12:00:00*0.69153*0.69163*0.69172*0.69142
07/17/2020 12:05:00*0.69163*0.69163*0.6917*0.69157
07/17/2020 12:10:00*0.69163*0.69161*0.69165*0.69154
07/17/2020 12:15:00*0.69161*0.69152*0.69163*0.69152
07/17/2020 12:20:00*0.69152*0.69118*0.69152*0.69117
07/17/2020 12:25:00*0.69118*0.69143*0.69154*0.69112
07/17/2020 12:30:00*0.69143*0.69141*0.69149*0.69137
07/17/2020 12:35:00*0.69141*0.69137*0.69141*0.69131
07/17/2020 12:40:00*0.69137*0.69144*0.69153*0.69137
07/17/2020 12:45:00*0.69144*0.6912*0.69144*0.69119
07/17/2020 12:50:00*0.6912*0.69124*0.69137*0.69119
07/17/2020 12:55:00*0.69124*0.69126*0.69128*0.69118
07/17/2020 13:00:00*0.69126*0.69139*0.6914*0.69119
07/17/2020 13:05:00*0.69139*0.69135*0.69141*0.69127
07/17/2020 13:10:00*0.69135*0.69116*0.69136*0.69113
07/17/2020 13:15:00*0.69116*0.69127*0.69132*0.69111
07/17/2020 13:20:00*0.69127*0.69119*0.69133*0.69108
07/17/2020 13:25:00*0.69119*0.69146*0.69152*0.69116
07/17/2020 13:30:00*0.69146*0.69133*0.69148*0.6913
07/17/2020 13:35:00*0.69133*0.69131*0.69135*0.69111
07/17/2020 13:40:00*0.69131*0.69141*0.69141*0.69126
07/17/2020 13:45:00*0.69141*0.69153*0.69156*0.69139
07/17/2020 13:50:00*0.69153*0.69138*0.69155*0.69134
07/17/2020 13:55:00*0.69138*0.69137*0.69152*0.69136
07/17/2020 14:00:00*0.69137*0.69153*0.69154*0.69131
07/17/2020 14:05:00*0.69153*0.6914*0.69157*0.69137
07/17/2020 14:10:00*0.6914*0.69146*0.69155*0.69134
07/17/2020 14:15:00*0.69146*0.69154*0.69163*0.69141
07/17/2020 14:20:00*0.69154*0.69151*0.69157*0.69142
07/17/2020 14:25:00*0.69151*0.69142*0.69154*0.69139
07/17/2020 14:30:00*0.69142*0.69136*0.69145*0.69129
07/17/2020 14:35:00*0.69136*0.69135*0.6914*0.69132
07/17/2020 14:40:00*0.69135*0.69132*0.69139*0.69127
07/17/2020 14:45:00*0.69132*0.69127*0.6914*0.69127
07/17/2020 14:50:00*0.69127*0.69116*0.6913*0.69108
07/17/2020 14:55:00*0.69116*0.6911*0.69125*0.6911
07/17/2020 15:00:00*0.6911*0.69103*0.69113*0.69097
07/17/2020 15:05:00*0.69103*0.69118*0.69119*0.69101
07/17/2020 15:10:00*0.69118*0.69119*0.69132*0.69116
07/17/2020 15:15:00*0.69119*0.69106*0.69119*0.69106
07/17/2020 15:20:00*0.69106*0.6911*0.69112*0.69092
07/17/2020 15:25:00*0.6911*0.69109*0.69113*0.69102
07/17/2020 15:30:00*0.69109*0.69104*0.69113*0.691
07/17/2020 15:35:00*0.69104*0.69104*0.69111*0.69098
07/17/2020 15:40:00*0.69104*0.69108*0.69113*0.69092
07/17/2020 15:45:00*0.69108*0.69094*0.69108*0.69089
07/17/2020 15:50:00*0.69094*0.69093*0.69096*0.69085
07/17/2020 15:55:00*0.69093*0.69087*0.69097*0.69084
07/17/2020 16:00:00*0.69087*0.69068*0.69094*0.69067
07/17/2020 16:05:00*0.69068*0.69066*0.69073*0.69066
07/17/2020 16:10:00*0.69066*0.69057*0.6907*0.69052
07/17/2020 16:15:00*0.69057*0.69073*0.69078*0.69057
07/17/2020 16:20:00*0.69073*0.69073*0.69078*0.69067
07/17/2020 16:25:00*0.69073*0.69062*0.69073*0.69057
07/17/2020 16:30:00*0.69062*0.69063*0.69078*0.69057
07/17/2020 16:35:00*0.69063*0.69088*0.69088*0.69063
07/17/2020 16:40:00*0.69088*0.69084*0.6909*0.69079
07/17/2020 16:45:00*0.69084*0.69083*0.69091*0.69069
07/17/2020 16:50:00*0.69083*0.69073*0.69088*0.69069
07/17/2020 16:55:00*0.69073*0.69092*0.69099*0.69073
