07/15/2020 17:05:00*0.69892*0.69883*0.69892*0.69852
07/15/2020 17:10:00*0.69883*0.69863*0.699*0.69847
07/15/2020 17:15:00*0.69863*0.69913*0.69916*0.69863
07/15/2020 17:20:00*0.69913*0.69902*0.69914*0.69902
07/15/2020 17:25:00*0.69902*0.69906*0.69916*0.69902
07/15/2020 17:30:00*0.69906*0.699*0.69907*0.69896
07/15/2020 17:35:00*0.699*0.69891*0.699*0.69857
07/15/2020 17:40:00*0.69891*0.69892*0.69894*0.6989
07/15/2020 17:45:00*0.69892*0.69891*0.69893*0.6989
07/15/2020 17:50:00*0.69891*0.69891*0.69892*0.69887
07/15/2020 17:55:00*0.69891*0.69896*0.69903*0.69891
07/15/2020 18:00:00*0.69896*0.69885*0.69899*0.69883
07/15/2020 18:05:00*0.69885*0.69891*0.699*0.69857
07/15/2020 18:10:00*0.69891*0.69893*0.69896*0.69888
07/15/2020 18:15:00*0.69893*0.69897*0.69904*0.69885
07/15/2020 18:20:00*0.69897*0.69906*0.69911*0.69896
07/15/2020 18:25:00*0.69906*0.69899*0.69906*0.69892
07/15/2020 18:30:00*0.69899*0.69894*0.69899*0.69888
07/15/2020 18:35:00*0.69894*0.69896*0.69897*0.69889
07/15/2020 18:40:00*0.69896*0.69907*0.69907*0.69896
07/15/2020 18:45:00*0.69907*0.69897*0.69909*0.69896
07/15/2020 18:50:00*0.69897*0.69906*0.69907*0.69896
07/15/2020 18:55:00*0.69906*0.69906*0.69908*0.69905
07/15/2020 19:00:00*0.69906*0.699*0.69907*0.69898
07/15/2020 19:05:00*0.699*0.69882*0.69903*0.69878
07/15/2020 19:10:00*0.69882*0.69889*0.69891*0.6988
07/15/2020 19:15:00*0.69889*0.69891*0.69893*0.69887
07/15/2020 19:20:00*0.69891*0.69884*0.69891*0.69884
07/15/2020 19:25:00*0.69884*0.69889*0.69892*0.69884
07/15/2020 19:30:00*0.69889*0.69895*0.699*0.69889
07/15/2020 19:35:00*0.69895*0.69877*0.69902*0.69875
07/15/2020 19:40:00*0.69877*0.69883*0.69886*0.69876
07/15/2020 19:45:00*0.69883*0.69886*0.69888*0.69881
07/15/2020 19:50:00*0.69886*0.69884*0.69887*0.69883
07/15/2020 19:55:00*0.69884*0.6988*0.69887*0.69879
07/15/2020 20:00:00*0.6988*0.69871*0.69885*0.69871
07/15/2020 20:05:00*0.69871*0.69907*0.69909*0.6985
07/15/2020 20:10:00*0.69907*0.69931*0.69933*0.69906
07/15/2020 20:15:00*0.69931*0.6993*0.69934*0.69925
07/15/2020 20:20:00*0.6993*0.69932*0.69934*0.69922
07/15/2020 20:25:00*0.69932*0.69931*0.69936*0.69929
07/15/2020 20:30:00*0.69931*0.69942*0.69947*0.69927
07/15/2020 20:35:00*0.69942*0.69943*0.69951*0.6994
07/15/2020 20:40:00*0.69943*0.69946*0.69949*0.69941
07/15/2020 20:45:00*0.69946*0.69947*0.69952*0.69946
07/15/2020 20:50:00*0.69947*0.69942*0.69949*0.69939
07/15/2020 20:55:00*0.69942*0.69959*0.69961*0.69941
07/15/2020 21:00:00*0.69959*0.69969*0.69969*0.69957
07/15/2020 21:05:00*0.69969*0.69964*0.6998*0.69956
07/15/2020 21:10:00*0.69964*0.69952*0.69964*0.69949
07/15/2020 21:15:00*0.69952*0.6997*0.69975*0.69949
07/15/2020 21:20:00*0.6997*0.69964*0.69974*0.69963
07/15/2020 21:25:00*0.69964*0.69982*0.69983*0.69964
07/15/2020 21:30:00*0.69982*0.69978*0.69992*0.69978
07/15/2020 21:35:00*0.69978*0.69962*0.69981*0.69955
07/15/2020 21:40:00*0.69962*0.69965*0.69969*0.69957
07/15/2020 21:45:00*0.69965*0.69991*0.69994*0.69964
07/15/2020 21:50:00*0.69991*0.69984*0.69996*0.69983
07/15/2020 21:55:00*0.69984*0.69971*0.69985*0.69964
07/15/2020 22:00:00*0.69971*0.69971*0.6998*0.6997
07/15/2020 22:05:00*0.69971*0.69967*0.69976*0.69951
07/15/2020 22:10:00*0.69967*0.69965*0.69969*0.69952
07/15/2020 22:15:00*0.69965*0.69941*0.69965*0.69938
07/15/2020 22:20:00*0.69941*0.6993*0.69944*0.69929
07/15/2020 22:25:00*0.6993*0.69935*0.69939*0.69926
07/15/2020 22:30:00*0.69935*0.69936*0.6994*0.69922
07/15/2020 22:35:00*0.69936*0.69925*0.69942*0.69924
07/15/2020 22:40:00*0.69925*0.69936*0.69941*0.69923
07/15/2020 22:45:00*0.69936*0.69937*0.69938*0.6992
07/15/2020 22:50:00*0.69937*0.69939*0.69947*0.69935
07/15/2020 22:55:00*0.69939*0.6995*0.6995*0.69935
07/15/2020 23:00:00*0.6995*0.69955*0.69961*0.69946
07/15/2020 23:05:00*0.69955*0.69959*0.69963*0.6995
07/15/2020 23:10:00*0.69959*0.69965*0.69968*0.69954
07/15/2020 23:15:00*0.69965*0.69964*0.69969*0.69957
07/15/2020 23:20:00*0.69964*0.6996*0.69964*0.69957
07/15/2020 23:25:00*0.6996*0.69972*0.69972*0.69958
07/15/2020 23:30:00*0.69972*0.6999*0.6999*0.6997
07/15/2020 23:35:00*0.6999*0.69975*0.6999*0.69974
07/15/2020 23:40:00*0.69975*0.69985*0.69985*0.69975
07/15/2020 23:45:00*0.69985*0.69984*0.69987*0.69978
07/15/2020 23:50:00*0.69984*0.69985*0.69994*0.69984
07/15/2020 23:55:00*0.69985*0.69996*0.69999*0.69984
07/16/2020 00:00:00*0.69996*0.69999*0.7*0.69989
07/16/2020 00:05:00*0.69999*0.69997*0.7*0.69994
07/16/2020 00:10:00*0.69997*0.69994*0.70004*0.69992
07/16/2020 00:15:00*0.69994*0.69994*0.70001*0.69992
07/16/2020 00:20:00*0.69994*0.69996*0.69998*0.69993
07/16/2020 00:25:00*0.69996*0.69999*0.7*0.69995
07/16/2020 00:30:00*0.69999*0.69996*0.70003*0.69993
07/16/2020 00:35:00*0.69996*0.69993*0.69996*0.69986
07/16/2020 00:40:00*0.69993*0.69996*0.69996*0.6999
07/16/2020 00:45:00*0.69996*0.69998*0.70003*0.69989
07/16/2020 00:50:00*0.69998*0.70005*0.70006*0.69996
07/16/2020 00:55:00*0.70005*0.70001*0.70006*0.69999
07/16/2020 01:00:00*0.70001*0.69994*0.70002*0.69992
07/16/2020 01:05:00*0.69994*0.69985*0.69998*0.69984
07/16/2020 01:10:00*0.69985*0.69991*0.69993*0.69983
07/16/2020 01:15:00*0.69991*0.69995*0.69997*0.69985
07/16/2020 01:20:00*0.69995*0.69988*0.69998*0.69987
07/16/2020 01:25:00*0.69988*0.6999*0.69995*0.69986
07/16/2020 01:30:00*0.6999*0.69988*0.69994*0.69986
07/16/2020 01:35:00*0.69988*0.69991*0.70001*0.69982
07/16/2020 01:40:00*0.69991*0.7*0.70006*0.69989
07/16/2020 01:45:00*0.7*0.70009*0.70014*0.7
07/16/2020 01:50:00*0.70009*0.70004*0.70013*0.69997
07/16/2020 01:55:00*0.70004*0.69992*0.70005*0.69988
07/16/2020 02:00:00*0.69992*0.70001*0.70002*0.69982
07/16/2020 02:05:00*0.70001*0.70002*0.70007*0.69991
07/16/2020 02:10:00*0.70002*0.69986*0.70002*0.69977
07/16/2020 02:15:00*0.69986*0.69992*0.69999*0.69981
07/16/2020 02:20:00*0.69992*0.69987*0.69998*0.69985
07/16/2020 02:25:00*0.69987*0.69997*0.70008*0.69983
07/16/2020 02:30:00*0.69997*0.69982*0.70014*0.69979
07/16/2020 02:35:00*0.69982*0.69993*0.70004*0.69977
07/16/2020 02:40:00*0.69993*0.69987*0.69998*0.69984
07/16/2020 02:45:00*0.69987*0.69984*0.69991*0.69972
07/16/2020 02:50:00*0.69984*0.69997*0.70004*0.69984
07/16/2020 02:55:00*0.69997*0.69968*0.70002*0.69968
07/16/2020 03:00:00*0.69968*0.69953*0.69976*0.69953
07/16/2020 03:05:00*0.69953*0.69933*0.6997*0.69914
07/16/2020 03:10:00*0.69933*0.69934*0.69934*0.69912
07/16/2020 03:15:00*0.69934*0.69932*0.69949*0.69928
07/16/2020 03:20:00*0.69932*0.69899*0.69938*0.69899
07/16/2020 03:25:00*0.69899*0.69905*0.69919*0.69896
07/16/2020 03:30:00*0.69905*0.69887*0.69906*0.69885
07/16/2020 03:35:00*0.69887*0.69887*0.69902*0.69883
07/16/2020 03:40:00*0.69887*0.69872*0.69898*0.69872
07/16/2020 03:45:00*0.69872*0.69867*0.69886*0.69863
07/16/2020 03:50:00*0.69867*0.69877*0.6988*0.69864
07/16/2020 03:55:00*0.69877*0.69884*0.6989*0.69869
07/16/2020 04:00:00*0.69884*0.69866*0.69887*0.69862
07/16/2020 04:05:00*0.69866*0.69862*0.6987*0.6986
07/16/2020 04:10:00*0.69862*0.69846*0.69873*0.69846
07/16/2020 04:15:00*0.69846*0.69838*0.69854*0.69835
07/16/2020 04:20:00*0.69838*0.69838*0.69853*0.69837
07/16/2020 04:25:00*0.69838*0.69837*0.69852*0.6983
07/16/2020 04:30:00*0.69837*0.69826*0.69847*0.69826
07/16/2020 04:35:00*0.69826*0.69826*0.69837*0.69824
07/16/2020 04:40:00*0.69826*0.69843*0.69844*0.69814
07/16/2020 04:45:00*0.69843*0.69864*0.6987*0.69843
07/16/2020 04:50:00*0.69864*0.69858*0.69872*0.69857
07/16/2020 04:55:00*0.69858*0.69837*0.69858*0.69835
07/16/2020 05:00:00*0.69837*0.69844*0.69847*0.69833
07/16/2020 05:05:00*0.69844*0.69844*0.69847*0.6983
07/16/2020 05:10:00*0.69844*0.69839*0.69848*0.69829
07/16/2020 05:15:00*0.69839*0.69829*0.69853*0.69826
07/16/2020 05:20:00*0.69829*0.69834*0.69844*0.69826
07/16/2020 05:25:00*0.69834*0.69824*0.69834*0.69818
07/16/2020 05:30:00*0.69824*0.69812*0.69834*0.69805
07/16/2020 05:35:00*0.69812*0.69824*0.69829*0.69802
07/16/2020 05:40:00*0.69824*0.69819*0.69842*0.69817
07/16/2020 05:45:00*0.69819*0.69832*0.69837*0.69812
07/16/2020 05:50:00*0.69832*0.69859*0.69868*0.69819
07/16/2020 05:55:00*0.69859*0.69832*0.69859*0.69827
07/16/2020 06:00:00*0.69832*0.69874*0.69875*0.69828
07/16/2020 06:05:00*0.69874*0.69878*0.69888*0.69871
07/16/2020 06:10:00*0.69878*0.69873*0.69892*0.69864
07/16/2020 06:15:00*0.69873*0.69905*0.69924*0.69869
07/16/2020 06:20:00*0.69905*0.69929*0.6993*0.69905
07/16/2020 06:25:00*0.69929*0.69937*0.6994*0.6992
07/16/2020 06:30:00*0.69937*0.69921*0.69947*0.69919
07/16/2020 06:35:00*0.69921*0.69926*0.69934*0.69915
07/16/2020 06:40:00*0.69926*0.69908*0.69937*0.69907
07/16/2020 06:45:00*0.69908*0.69891*0.69909*0.69886
07/16/2020 06:50:00*0.69891*0.69889*0.69893*0.69882
07/16/2020 06:55:00*0.69889*0.69884*0.69893*0.69859
07/16/2020 07:00:00*0.69884*0.69894*0.69904*0.69882
07/16/2020 07:05:00*0.69894*0.69892*0.69905*0.6989
07/16/2020 07:10:00*0.69892*0.69899*0.69903*0.69882
07/16/2020 07:15:00*0.69899*0.69877*0.69908*0.69876
07/16/2020 07:20:00*0.69877*0.69866*0.69898*0.69865
07/16/2020 07:25:00*0.69866*0.6986*0.69869*0.69848
07/16/2020 07:30:00*0.6986*0.69854*0.6986*0.69847
07/16/2020 07:35:00*0.69854*0.69872*0.69876*0.69853
07/16/2020 07:40:00*0.69872*0.69861*0.69873*0.69855
07/16/2020 07:45:00*0.69861*0.69873*0.69885*0.69849
07/16/2020 07:50:00*0.69873*0.69858*0.69879*0.6985
07/16/2020 07:55:00*0.69858*0.69841*0.6988*0.6984
07/16/2020 08:00:00*0.69841*0.69817*0.69845*0.69805
07/16/2020 08:05:00*0.69817*0.69792*0.69818*0.69789
07/16/2020 08:10:00*0.69792*0.6981*0.69812*0.69788
07/16/2020 08:15:00*0.6981*0.69797*0.69812*0.69793
07/16/2020 08:20:00*0.69797*0.69777*0.698*0.69777
07/16/2020 08:25:00*0.69777*0.69772*0.69793*0.69752
07/16/2020 08:30:00*0.69772*0.69791*0.69807*0.69768
07/16/2020 08:35:00*0.69791*0.69807*0.69823*0.69785
07/16/2020 08:40:00*0.69807*0.69797*0.69826*0.69794
07/16/2020 08:45:00*0.69797*0.69777*0.69806*0.69767
07/16/2020 08:50:00*0.69777*0.69795*0.69799*0.69776
07/16/2020 08:55:00*0.69795*0.69823*0.6983*0.69795
07/16/2020 09:00:00*0.69823*0.69823*0.69832*0.69815
07/16/2020 09:05:00*0.69823*0.69853*0.6986*0.69819
07/16/2020 09:10:00*0.69853*0.69854*0.69865*0.69837
07/16/2020 09:15:00*0.69854*0.69857*0.69858*0.69833
07/16/2020 09:20:00*0.69857*0.6988*0.69886*0.69849
07/16/2020 09:25:00*0.6988*0.69897*0.69897*0.69872
07/16/2020 09:30:00*0.69897*0.69882*0.69902*0.69877
07/16/2020 09:35:00*0.69882*0.69884*0.69889*0.69866
07/16/2020 09:40:00*0.69884*0.69882*0.69887*0.69852
07/16/2020 09:45:00*0.69882*0.69837*0.69887*0.69827
07/16/2020 09:50:00*0.69837*0.69819*0.69837*0.69811
07/16/2020 09:55:00*0.69819*0.69858*0.69858*0.69818
07/16/2020 10:00:00*0.69858*0.69825*0.69859*0.69822
07/16/2020 10:05:00*0.69825*0.69827*0.69845*0.69822
07/16/2020 10:10:00*0.69827*0.69849*0.69849*0.69798
07/16/2020 10:15:00*0.69849*0.69889*0.69889*0.69846
07/16/2020 10:20:00*0.69889*0.69836*0.69892*0.69836
07/16/2020 10:25:00*0.69836*0.69812*0.69847*0.69808
07/16/2020 10:30:00*0.69812*0.69793*0.69813*0.69788
07/16/2020 10:35:00*0.69793*0.69792*0.69802*0.69778
07/16/2020 10:40:00*0.69792*0.69797*0.69822*0.69787
07/16/2020 10:45:00*0.69797*0.69807*0.69807*0.69786
07/16/2020 10:50:00*0.69807*0.69759*0.69807*0.69759
07/16/2020 10:55:00*0.69759*0.69768*0.69797*0.69759
07/16/2020 11:00:00*0.69768*0.69702*0.69771*0.69689
07/16/2020 11:05:00*0.69702*0.69727*0.69727*0.69702
07/16/2020 11:10:00*0.69727*0.69738*0.69742*0.69722
07/16/2020 11:15:00*0.69738*0.69722*0.69742*0.69714
07/16/2020 11:20:00*0.69722*0.69719*0.69732*0.69707
07/16/2020 11:25:00*0.69719*0.69712*0.69728*0.69707
07/16/2020 11:30:00*0.69712*0.69692*0.69731*0.69692
07/16/2020 11:35:00*0.69692*0.69672*0.69697*0.69658
07/16/2020 11:40:00*0.69672*0.69667*0.69693*0.69667
07/16/2020 11:45:00*0.69667*0.69659*0.69677*0.69649
07/16/2020 11:50:00*0.69659*0.69686*0.69688*0.69655
07/16/2020 11:55:00*0.69686*0.6969*0.69695*0.69684
07/16/2020 12:00:00*0.6969*0.69651*0.69691*0.69649
07/16/2020 12:05:00*0.69651*0.69673*0.69673*0.69648
07/16/2020 12:10:00*0.69673*0.6967*0.69674*0.69653
07/16/2020 12:15:00*0.6967*0.69674*0.69686*0.69669
07/16/2020 12:20:00*0.69674*0.69643*0.69677*0.69643
07/16/2020 12:25:00*0.69643*0.69654*0.69654*0.69631
07/16/2020 12:30:00*0.69654*0.69661*0.69682*0.6965
07/16/2020 12:35:00*0.69661*0.69662*0.69673*0.69651
07/16/2020 12:40:00*0.69662*0.69654*0.69669*0.69651
07/16/2020 12:45:00*0.69654*0.69666*0.69669*0.69649
07/16/2020 12:50:00*0.69666*0.69668*0.69671*0.69654
07/16/2020 12:55:00*0.69668*0.69661*0.69682*0.69659
07/16/2020 13:00:00*0.69661*0.69629*0.69661*0.69624
07/16/2020 13:05:00*0.69629*0.69651*0.69654*0.69628
07/16/2020 13:10:00*0.69651*0.69672*0.69677*0.6964
07/16/2020 13:15:00*0.69672*0.697*0.69704*0.69669
07/16/2020 13:20:00*0.697*0.69686*0.69703*0.6968
07/16/2020 13:25:00*0.69686*0.69672*0.69686*0.69664
07/16/2020 13:30:00*0.69672*0.6966*0.69677*0.69652
07/16/2020 13:35:00*0.6966*0.69657*0.69668*0.69642
07/16/2020 13:40:00*0.69657*0.6961*0.69667*0.69607
07/16/2020 13:45:00*0.6961*0.69608*0.69622*0.69592
07/16/2020 13:50:00*0.69608*0.69628*0.69632*0.69597
07/16/2020 13:55:00*0.69628*0.69627*0.6963*0.69608
07/16/2020 14:00:00*0.69627*0.69619*0.69631*0.69617
07/16/2020 14:05:00*0.69619*0.69647*0.69657*0.69618
07/16/2020 14:10:00*0.69647*0.69652*0.69662*0.69637
07/16/2020 14:15:00*0.69652*0.69647*0.69657*0.69639
07/16/2020 14:20:00*0.69647*0.69652*0.69661*0.6964
07/16/2020 14:25:00*0.69652*0.69633*0.69652*0.69627
07/16/2020 14:30:00*0.69633*0.69632*0.69639*0.69622
07/16/2020 14:35:00*0.69632*0.69646*0.69648*0.69631
07/16/2020 14:40:00*0.69646*0.69642*0.69655*0.69637
07/16/2020 14:45:00*0.69642*0.69644*0.69654*0.69639
07/16/2020 14:50:00*0.69644*0.69612*0.69651*0.69607
07/16/2020 14:55:00*0.69612*0.69613*0.6963*0.69607
07/16/2020 15:00:00*0.69613*0.69602*0.69622*0.69597
07/16/2020 15:05:00*0.69602*0.69605*0.69609*0.69588
07/16/2020 15:10:00*0.69605*0.69607*0.69616*0.69597
07/16/2020 15:15:00*0.69607*0.69608*0.69612*0.69596
07/16/2020 15:20:00*0.69608*0.69605*0.69611*0.69593
07/16/2020 15:25:00*0.69605*0.69627*0.69627*0.69605
07/16/2020 15:30:00*0.69627*0.69646*0.69649*0.6962
07/16/2020 15:35:00*0.69646*0.6965*0.69656*0.69639
07/16/2020 15:40:00*0.6965*0.69642*0.69656*0.6964
07/16/2020 15:45:00*0.69642*0.69642*0.69656*0.6964
07/16/2020 15:50:00*0.69642*0.69629*0.69646*0.69629
07/16/2020 15:55:00*0.69629*0.69642*0.69651*0.69624
07/16/2020 16:00:00*0.69642*0.69656*0.69659*0.69637
07/16/2020 16:05:00*0.69656*0.69621*0.69657*0.69619
07/16/2020 16:10:00*0.69621*0.69617*0.69623*0.69613
07/16/2020 16:15:00*0.69617*0.69604*0.69618*0.69604
07/16/2020 16:20:00*0.69604*0.69608*0.69617*0.69603
07/16/2020 16:25:00*0.69608*0.69592*0.69608*0.69588
07/16/2020 16:30:00*0.69592*0.69598*0.6961*0.69577
07/16/2020 16:35:00*0.69598*0.6963*0.69634*0.69598
07/16/2020 16:40:00*0.6963*0.69622*0.6963*0.69621
07/16/2020 16:45:00*0.69622*0.69637*0.69642*0.69612
07/16/2020 16:50:00*0.69637*0.69646*0.69655*0.69625
07/16/2020 16:55:00*0.69646*0.69659*0.69677*0.69644
07/16/2020 17:00:00*0.69659*0.69632*0.69659*0.69628
