07/14/2020 17:05:00*0.69022*0.68982*0.69022*0.68932
07/14/2020 17:10:00*0.68982*0.68952*0.68987*0.68952
07/14/2020 17:15:00*0.68952*0.69011*0.69012*0.68952
07/14/2020 17:20:00*0.69011*0.69022*0.69026*0.68994
07/14/2020 17:25:00*0.69022*0.69036*0.69038*0.69021
07/14/2020 17:30:00*0.69036*0.69022*0.69037*0.69022
07/14/2020 17:35:00*0.69022*0.68959*0.69022*0.68943
07/14/2020 17:40:00*0.68959*0.68965*0.68966*0.68942
07/14/2020 17:45:00*0.68965*0.68953*0.68965*0.68944
07/14/2020 17:50:00*0.68953*0.6895*0.68957*0.68942
07/14/2020 17:55:00*0.6895*0.68963*0.68968*0.68943
07/14/2020 18:00:00*0.68963*0.6898*0.69016*0.68949
07/14/2020 18:05:00*0.6898*0.69036*0.69038*0.6898
07/14/2020 18:10:00*0.69036*0.69032*0.69045*0.69031
07/14/2020 18:15:00*0.69032*0.6904*0.6904*0.6903
07/14/2020 18:20:00*0.6904*0.69052*0.69052*0.69039
07/14/2020 18:25:00*0.69052*0.69055*0.69066*0.69043
07/14/2020 18:30:00*0.69055*0.69047*0.69069*0.69045
07/14/2020 18:35:00*0.69047*0.69048*0.69054*0.69038
07/14/2020 18:40:00*0.69048*0.69053*0.69056*0.69045
07/14/2020 18:45:00*0.69053*0.69048*0.69056*0.69043
07/14/2020 18:50:00*0.69048*0.69063*0.69066*0.69044
07/14/2020 18:55:00*0.69063*0.69063*0.69064*0.69057
07/14/2020 19:00:00*0.69063*0.69061*0.69064*0.69056
07/14/2020 19:05:00*0.69061*0.69072*0.69077*0.69061
07/14/2020 19:10:00*0.69072*0.69063*0.69072*0.69057
07/14/2020 19:15:00*0.69063*0.69065*0.69067*0.69058
07/14/2020 19:20:00*0.69065*0.69064*0.69069*0.69062
07/14/2020 19:25:00*0.69064*0.69064*0.6907*0.69058
07/14/2020 19:30:00*0.69064*0.69057*0.69067*0.69053
07/14/2020 19:35:00*0.69057*0.69061*0.69063*0.69053
07/14/2020 19:40:00*0.69061*0.69065*0.69067*0.69057
07/14/2020 19:45:00*0.69065*0.69059*0.69067*0.69054
07/14/2020 19:50:00*0.69059*0.69064*0.69064*0.69055
07/14/2020 19:55:00*0.69064*0.69073*0.69074*0.69057
07/14/2020 20:00:00*0.69073*0.69067*0.69073*0.69064
07/14/2020 20:05:00*0.69067*0.69083*0.69084*0.69061
07/14/2020 20:10:00*0.69083*0.6909*0.69097*0.69072
07/14/2020 20:15:00*0.6909*0.69087*0.69103*0.69087
07/14/2020 20:20:00*0.69087*0.69079*0.69092*0.69076
07/14/2020 20:25:00*0.69079*0.6908*0.69088*0.69075
07/14/2020 20:30:00*0.6908*0.69079*0.6909*0.69072
07/14/2020 20:35:00*0.69079*0.69069*0.69086*0.69067
07/14/2020 20:40:00*0.69069*0.6909*0.69092*0.69067
07/14/2020 20:45:00*0.6909*0.69089*0.69097*0.69085
07/14/2020 20:50:00*0.69089*0.69092*0.69097*0.6908
07/14/2020 20:55:00*0.69092*0.6911*0.69112*0.69089
07/14/2020 21:00:00*0.6911*0.69119*0.69125*0.6911
07/14/2020 21:05:00*0.69119*0.69111*0.69127*0.69107
07/14/2020 21:10:00*0.69111*0.69112*0.6912*0.69103
07/14/2020 21:15:00*0.69112*0.69132*0.69138*0.69112
07/14/2020 21:20:00*0.69132*0.69129*0.69148*0.69126
07/14/2020 21:25:00*0.69129*0.6913*0.69137*0.69128
07/14/2020 21:30:00*0.6913*0.69163*0.69164*0.69126
07/14/2020 21:35:00*0.69163*0.69144*0.69165*0.69134
07/14/2020 21:40:00*0.69144*0.69122*0.69149*0.6912
07/14/2020 21:45:00*0.69122*0.69115*0.69132*0.69112
07/14/2020 21:50:00*0.69115*0.69117*0.69133*0.69109
07/14/2020 21:55:00*0.69117*0.69144*0.69149*0.69114
07/14/2020 22:00:00*0.69144*0.69145*0.69154*0.69139
07/14/2020 22:05:00*0.69145*0.69147*0.6915*0.69139
07/14/2020 22:10:00*0.69147*0.69153*0.69161*0.69147
07/14/2020 22:15:00*0.69153*0.69161*0.69163*0.69135
07/14/2020 22:20:00*0.69161*0.69152*0.69167*0.69149
07/14/2020 22:25:00*0.69152*0.69165*0.69168*0.69152
07/14/2020 22:30:00*0.69165*0.69158*0.69172*0.69153
07/14/2020 22:35:00*0.69158*0.69152*0.69159*0.69147
07/14/2020 22:40:00*0.69152*0.69132*0.69152*0.69128
07/14/2020 22:45:00*0.69132*0.69121*0.69138*0.69121
07/14/2020 22:50:00*0.69121*0.69129*0.69137*0.69119
07/14/2020 22:55:00*0.69129*0.69144*0.69144*0.69128
07/14/2020 23:00:00*0.69144*0.6914*0.69152*0.6914
07/14/2020 23:05:00*0.6914*0.69122*0.69141*0.69122
07/14/2020 23:10:00*0.69122*0.69112*0.69123*0.69106
07/14/2020 23:15:00*0.69112*0.69114*0.69119*0.69107
07/14/2020 23:20:00*0.69114*0.69101*0.69117*0.69096
07/14/2020 23:25:00*0.69101*0.69117*0.69117*0.69096
07/14/2020 23:30:00*0.69117*0.69119*0.69122*0.69116
07/14/2020 23:35:00*0.69119*0.69112*0.69119*0.69103
07/14/2020 23:40:00*0.69112*0.69117*0.69118*0.6911
07/14/2020 23:45:00*0.69117*0.69112*0.69117*0.69103
07/14/2020 23:50:00*0.69112*0.69117*0.69118*0.69105
07/14/2020 23:55:00*0.69117*0.69119*0.69127*0.69117
07/15/2020 00:00:00*0.69119*0.69109*0.69122*0.69109
07/15/2020 00:05:00*0.69109*0.69121*0.69127*0.69109
07/15/2020 00:10:00*0.69121*0.69122*0.69123*0.6912
07/15/2020 00:15:00*0.69122*0.69112*0.69122*0.69112
07/15/2020 00:20:00*0.69112*0.69117*0.69121*0.69112
07/15/2020 00:25:00*0.69117*0.69127*0.69127*0.69113
07/15/2020 00:30:00*0.69127*0.69119*0.69127*0.69116
07/15/2020 00:35:00*0.69119*0.69127*0.69132*0.69119
07/15/2020 00:40:00*0.69127*0.69139*0.69139*0.69124
07/15/2020 00:45:00*0.69139*0.69137*0.69139*0.69132
07/15/2020 00:50:00*0.69137*0.69139*0.69147*0.69135
07/15/2020 00:55:00*0.69139*0.69142*0.69143*0.69134
07/15/2020 01:00:00*0.69142*0.69157*0.69162*0.69142
07/15/2020 01:05:00*0.69157*0.69142*0.69158*0.69137
07/15/2020 01:10:00*0.69142*0.69137*0.69147*0.69134
07/15/2020 01:15:00*0.69137*0.69136*0.69142*0.69132
07/15/2020 01:20:00*0.69136*0.69133*0.69139*0.6913
07/15/2020 01:25:00*0.69133*0.6913*0.69137*0.69123
07/15/2020 01:30:00*0.6913*0.6913*0.69137*0.69125
07/15/2020 01:35:00*0.6913*0.69138*0.69138*0.69119
07/15/2020 01:40:00*0.69138*0.69143*0.69152*0.69134
07/15/2020 01:45:00*0.69143*0.69137*0.69147*0.69132
07/15/2020 01:50:00*0.69137*0.69135*0.69139*0.6913
07/15/2020 01:55:00*0.69135*0.69123*0.69145*0.69122
07/15/2020 02:00:00*0.69123*0.69122*0.69132*0.69121
07/15/2020 02:05:00*0.69122*0.6912*0.69138*0.69106
07/15/2020 02:10:00*0.6912*0.69127*0.69135*0.6912
07/15/2020 02:15:00*0.69127*0.69133*0.69142*0.69123
07/15/2020 02:20:00*0.69133*0.69119*0.69134*0.69119
07/15/2020 02:25:00*0.69119*0.69121*0.69127*0.69107
07/15/2020 02:30:00*0.69121*0.69129*0.69132*0.69115
07/15/2020 02:35:00*0.69129*0.69129*0.69133*0.69126
07/15/2020 02:40:00*0.69129*0.69109*0.69129*0.69104
07/15/2020 02:45:00*0.69109*0.69102*0.69116*0.69102
07/15/2020 02:50:00*0.69102*0.69097*0.69111*0.69095
07/15/2020 02:55:00*0.69097*0.69084*0.69097*0.69077
07/15/2020 03:00:00*0.69084*0.6904*0.69091*0.69039
07/15/2020 03:05:00*0.6904*0.69052*0.69063*0.69037
07/15/2020 03:10:00*0.69052*0.69047*0.69056*0.69034
07/15/2020 03:15:00*0.69047*0.69057*0.69058*0.6903
07/15/2020 03:20:00*0.69057*0.69029*0.69066*0.69029
07/15/2020 03:25:00*0.69029*0.69027*0.69037*0.69007
07/15/2020 03:30:00*0.69027*0.69045*0.69054*0.69022
07/15/2020 03:35:00*0.69045*0.69071*0.6908*0.69041
07/15/2020 03:40:00*0.69071*0.6906*0.69075*0.69049
07/15/2020 03:45:00*0.6906*0.69025*0.69071*0.69021
07/15/2020 03:50:00*0.69025*0.68994*0.69034*0.68992
07/15/2020 03:55:00*0.68994*0.69*0.69003*0.68982
07/15/2020 04:00:00*0.69*0.68995*0.69012*0.68985
07/15/2020 04:05:00*0.68995*0.68994*0.68998*0.68978
07/15/2020 04:10:00*0.68994*0.69029*0.6903*0.6899
07/15/2020 04:15:00*0.69029*0.69027*0.69037*0.69022
07/15/2020 04:20:00*0.69027*0.69009*0.69037*0.69004
07/15/2020 04:25:00*0.69009*0.69029*0.69036*0.69009
07/15/2020 04:30:00*0.69029*0.69048*0.69048*0.69019
07/15/2020 04:35:00*0.69048*0.69055*0.69058*0.6903
07/15/2020 04:40:00*0.69055*0.69066*0.69072*0.69052
07/15/2020 04:45:00*0.69066*0.69074*0.69098*0.69062
07/15/2020 04:50:00*0.69074*0.69065*0.69083*0.69061
07/15/2020 04:55:00*0.69065*0.69087*0.69089*0.69044
07/15/2020 05:00:00*0.69087*0.691*0.69112*0.69085
07/15/2020 05:05:00*0.691*0.69128*0.69128*0.69097
07/15/2020 05:10:00*0.69128*0.69147*0.69155*0.69124
07/15/2020 05:15:00*0.69147*0.69145*0.69154*0.69138
07/15/2020 05:20:00*0.69145*0.69147*0.69168*0.69136
07/15/2020 05:25:00*0.69147*0.69143*0.69153*0.69132
07/15/2020 05:30:00*0.69143*0.69142*0.69148*0.69131
07/15/2020 05:35:00*0.69142*0.69123*0.69147*0.69114
07/15/2020 05:40:00*0.69123*0.69136*0.69141*0.69112
07/15/2020 05:45:00*0.69136*0.69139*0.69154*0.6913
07/15/2020 05:50:00*0.69139*0.69142*0.69152*0.69128
07/15/2020 05:55:00*0.69142*0.6917*0.69173*0.69142
07/15/2020 06:00:00*0.6917*0.6917*0.69175*0.69159
07/15/2020 06:05:00*0.6917*0.69182*0.69182*0.69158
07/15/2020 06:10:00*0.69182*0.69185*0.69188*0.69169
07/15/2020 06:15:00*0.69185*0.69209*0.69212*0.69182
07/15/2020 06:20:00*0.69209*0.69208*0.69217*0.69202
07/15/2020 06:25:00*0.69208*0.69211*0.69215*0.69199
07/15/2020 06:30:00*0.69211*0.69197*0.69215*0.69191
07/15/2020 06:35:00*0.69197*0.69199*0.69209*0.69181
07/15/2020 06:40:00*0.69199*0.6922*0.69223*0.69197
07/15/2020 06:45:00*0.6922*0.69244*0.69254*0.69216
07/15/2020 06:50:00*0.69244*0.69224*0.69251*0.69217
07/15/2020 06:55:00*0.69224*0.69241*0.69246*0.69215
07/15/2020 07:00:00*0.69241*0.69312*0.69315*0.69236
07/15/2020 07:05:00*0.69312*0.69387*0.69404*0.69308
07/15/2020 07:10:00*0.69387*0.69412*0.69419*0.69377
07/15/2020 07:15:00*0.69412*0.69381*0.69419*0.69372
07/15/2020 07:20:00*0.69381*0.6937*0.69382*0.69348
07/15/2020 07:25:00*0.6937*0.69388*0.69414*0.6937
07/15/2020 07:30:00*0.69388*0.69372*0.69397*0.69369
07/15/2020 07:35:00*0.69372*0.69367*0.69379*0.69342
07/15/2020 07:40:00*0.69367*0.69364*0.69382*0.69357
07/15/2020 07:45:00*0.69364*0.69378*0.69378*0.69347
07/15/2020 07:50:00*0.69378*0.69355*0.69381*0.69349
07/15/2020 07:55:00*0.69355*0.69379*0.69379*0.69355
07/15/2020 08:00:00*0.69379*0.69377*0.69393*0.69372
07/15/2020 08:05:00*0.69377*0.69437*0.69437*0.69377
07/15/2020 08:10:00*0.69437*0.69422*0.6944*0.69422
07/15/2020 08:15:00*0.69422*0.6943*0.69453*0.69422
07/15/2020 08:20:00*0.6943*0.69421*0.69437*0.69421
07/15/2020 08:25:00*0.69421*0.69417*0.69437*0.6941
07/15/2020 08:30:00*0.69417*0.69398*0.69417*0.69384
07/15/2020 08:35:00*0.69398*0.69405*0.69408*0.69393
07/15/2020 08:40:00*0.69405*0.69412*0.69419*0.69402
07/15/2020 08:45:00*0.69412*0.69407*0.69424*0.69405
07/15/2020 08:50:00*0.69407*0.69427*0.69443*0.69402
07/15/2020 08:55:00*0.69427*0.69412*0.69436*0.69412
07/15/2020 09:00:00*0.69412*0.69457*0.69457*0.69389
07/15/2020 09:05:00*0.69457*0.69384*0.69457*0.69384
07/15/2020 09:10:00*0.69384*0.69347*0.69384*0.69345
07/15/2020 09:15:00*0.69347*0.69363*0.69378*0.69344
07/15/2020 09:20:00*0.69363*0.69443*0.69443*0.69363
07/15/2020 09:25:00*0.69443*0.6944*0.6945*0.69417
07/15/2020 09:30:00*0.6944*0.69395*0.6944*0.69391
07/15/2020 09:35:00*0.69395*0.69405*0.69408*0.69368
07/15/2020 09:40:00*0.69405*0.69431*0.69453*0.69401
07/15/2020 09:45:00*0.69431*0.69424*0.69444*0.69409
07/15/2020 09:50:00*0.69424*0.69392*0.69427*0.6939
07/15/2020 09:55:00*0.69392*0.6938*0.69408*0.69374
07/15/2020 10:00:00*0.6938*0.69382*0.69398*0.69369
07/15/2020 10:05:00*0.69382*0.69362*0.69471*0.69357
07/15/2020 10:10:00*0.69362*0.69411*0.69411*0.69335
07/15/2020 10:15:00*0.69411*0.69385*0.69432*0.69374
07/15/2020 10:20:00*0.69385*0.69402*0.6944*0.69382
07/15/2020 10:25:00*0.69402*0.69394*0.69413*0.6939
07/15/2020 10:30:00*0.69394*0.69449*0.69469*0.69394
07/15/2020 10:35:00*0.69449*0.69493*0.69493*0.69449
07/15/2020 10:40:00*0.69493*0.69566*0.69566*0.69483
07/15/2020 10:45:00*0.69566*0.69574*0.69606*0.69565
07/15/2020 10:50:00*0.69574*0.69541*0.69575*0.69524
07/15/2020 10:55:00*0.69541*0.6962*0.69624*0.69541
07/15/2020 11:00:00*0.6962*0.69706*0.69718*0.69617
07/15/2020 11:05:00*0.69706*0.69725*0.6975*0.69693
07/15/2020 11:10:00*0.69725*0.69717*0.69737*0.69686
07/15/2020 11:15:00*0.69717*0.69766*0.69782*0.69717
07/15/2020 11:20:00*0.69766*0.69793*0.69796*0.69752
07/15/2020 11:25:00*0.69793*0.69761*0.69801*0.69751
07/15/2020 11:30:00*0.69761*0.69776*0.69795*0.69759
07/15/2020 11:35:00*0.69776*0.69749*0.69788*0.69749
07/15/2020 11:40:00*0.69749*0.69769*0.69789*0.69749
07/15/2020 11:45:00*0.69769*0.69787*0.69802*0.6976
07/15/2020 11:50:00*0.69787*0.69778*0.69789*0.69772
07/15/2020 11:55:00*0.69778*0.69797*0.69809*0.69777
07/15/2020 12:00:00*0.69797*0.69789*0.69809*0.69781
07/15/2020 12:05:00*0.69789*0.69782*0.69802*0.69769
07/15/2020 12:10:00*0.69782*0.69782*0.69805*0.69777
07/15/2020 12:15:00*0.69782*0.69768*0.69782*0.69762
07/15/2020 12:20:00*0.69768*0.69818*0.69819*0.69768
07/15/2020 12:25:00*0.69818*0.69826*0.6984*0.69816
07/15/2020 12:30:00*0.69826*0.69814*0.69827*0.69814
07/15/2020 12:35:00*0.69814*0.69834*0.69835*0.69814
07/15/2020 12:40:00*0.69834*0.69843*0.6987*0.6983
07/15/2020 12:45:00*0.69843*0.69829*0.69844*0.69822
07/15/2020 12:50:00*0.69829*0.69886*0.6989*0.69827
07/15/2020 12:55:00*0.69886*0.69902*0.69903*0.69885
07/15/2020 13:00:00*0.69902*0.69894*0.6991*0.69878
07/15/2020 13:05:00*0.69894*0.6991*0.6991*0.69875
07/15/2020 13:10:00*0.6991*0.69887*0.69912*0.69884
07/15/2020 13:15:00*0.69887*0.69874*0.69892*0.69863
07/15/2020 13:20:00*0.69874*0.69852*0.69877*0.69849
07/15/2020 13:25:00*0.69852*0.69857*0.69863*0.69849
07/15/2020 13:30:00*0.69857*0.69869*0.69874*0.69851
07/15/2020 13:35:00*0.69869*0.69906*0.69907*0.69869
07/15/2020 13:40:00*0.69906*0.69888*0.69907*0.6988
07/15/2020 13:45:00*0.69888*0.69883*0.69898*0.69882
07/15/2020 13:50:00*0.69883*0.69902*0.69923*0.69882
07/15/2020 13:55:00*0.69902*0.69892*0.69903*0.69882
07/15/2020 14:00:00*0.69892*0.6989*0.69901*0.6989
07/15/2020 14:05:00*0.6989*0.69922*0.69926*0.69885
07/15/2020 14:10:00*0.69922*0.69922*0.69925*0.69914
07/15/2020 14:15:00*0.69922*0.69924*0.69935*0.69918
07/15/2020 14:20:00*0.69924*0.69967*0.69968*0.69924
07/15/2020 14:25:00*0.69967*0.69968*0.6997*0.69959
07/15/2020 14:30:00*0.69968*0.69968*0.69978*0.69957
07/15/2020 14:35:00*0.69968*0.69992*0.69998*0.69967
07/15/2020 14:40:00*0.69992*0.69993*0.69999*0.69983
07/15/2020 14:45:00*0.69993*0.69992*0.69999*0.69988
07/15/2020 14:50:00*0.69992*0.69983*0.69997*0.69983
07/15/2020 14:55:00*0.69983*0.69953*0.69986*0.69953
07/15/2020 15:00:00*0.69953*0.69981*0.69981*0.6995
07/15/2020 15:05:00*0.69981*0.70001*0.70001*0.69981
07/15/2020 15:10:00*0.70001*0.69982*0.70002*0.6998
07/15/2020 15:15:00*0.69982*0.69958*0.69982*0.69953
07/15/2020 15:20:00*0.69958*0.69961*0.69963*0.6995
07/15/2020 15:25:00*0.69961*0.69956*0.69983*0.69954
07/15/2020 15:30:00*0.69956*0.69956*0.69958*0.69945
07/15/2020 15:35:00*0.69956*0.69962*0.69962*0.69945
07/15/2020 15:40:00*0.69962*0.69951*0.69965*0.69951
07/15/2020 15:45:00*0.69951*0.69933*0.69952*0.69932
07/15/2020 15:50:00*0.69933*0.69934*0.69943*0.69927
07/15/2020 15:55:00*0.69934*0.6992*0.69937*0.69916
07/15/2020 16:00:00*0.6992*0.69915*0.69923*0.69907
07/15/2020 16:05:00*0.69915*0.69923*0.69924*0.69915
07/15/2020 16:10:00*0.69923*0.69917*0.69927*0.69912
07/15/2020 16:15:00*0.69917*0.69927*0.69932*0.69917
07/15/2020 16:20:00*0.69927*0.69927*0.69937*0.69922
07/15/2020 16:25:00*0.69927*0.69913*0.69927*0.69912
07/15/2020 16:30:00*0.69913*0.69907*0.69917*0.69902
07/15/2020 16:35:00*0.69907*0.69918*0.69918*0.69902
07/15/2020 16:40:00*0.69918*0.69914*0.69918*0.69903
07/15/2020 16:45:00*0.69914*0.69909*0.69917*0.69902
07/15/2020 16:50:00*0.69909*0.69897*0.69909*0.69897
07/15/2020 16:55:00*0.69897*0.69893*0.69902*0.69882
07/15/2020 17:00:00*0.69893*0.69892*0.69907*0.6987
