07/09/2020 17:05:00*0.69187*0.69155*0.69187*0.69147
07/09/2020 17:10:00*0.69155*0.69169*0.69184*0.69153
07/09/2020 17:15:00*0.69169*0.69194*0.69222*0.6916
07/09/2020 17:20:00*0.69194*0.69231*0.69231*0.69194
07/09/2020 17:25:00*0.69231*0.69228*0.69231*0.69207
07/09/2020 17:30:00*0.69228*0.69241*0.69241*0.69225
07/09/2020 17:35:00*0.69241*0.69234*0.69241*0.69232
07/09/2020 17:40:00*0.69234*0.69234*0.69236*0.69234
07/09/2020 17:45:00*0.69234*0.69224*0.69241*0.69221
07/09/2020 17:50:00*0.69224*0.69209*0.69226*0.69199
07/09/2020 17:55:00*0.69209*0.69209*0.69211*0.69208
07/09/2020 18:00:00*0.69209*0.69213*0.69213*0.69206
07/09/2020 18:05:00*0.69213*0.69196*0.69213*0.69195
07/09/2020 18:10:00*0.69196*0.692*0.69205*0.69192
07/09/2020 18:15:00*0.692*0.69203*0.69208*0.69195
07/09/2020 18:20:00*0.69203*0.692*0.69214*0.69193
07/09/2020 18:25:00*0.692*0.69202*0.69202*0.69198
07/09/2020 18:30:00*0.69202*0.69196*0.69203*0.69196
07/09/2020 18:35:00*0.69196*0.69207*0.69208*0.69196
07/09/2020 18:40:00*0.69207*0.69202*0.69212*0.69199
07/09/2020 18:45:00*0.69202*0.69202*0.69207*0.69196
07/09/2020 18:50:00*0.69202*0.69198*0.69202*0.69195
07/09/2020 18:55:00*0.69198*0.69198*0.69198*0.69195
07/09/2020 19:00:00*0.69198*0.692*0.69201*0.69194
07/09/2020 19:05:00*0.692*0.69207*0.69207*0.69189
07/09/2020 19:10:00*0.69207*0.69207*0.69209*0.69204
07/09/2020 19:15:00*0.69207*0.69204*0.69208*0.69204
07/09/2020 19:20:00*0.69204*0.6921*0.69213*0.69204
07/09/2020 19:25:00*0.6921*0.69223*0.69223*0.6921
07/09/2020 19:30:00*0.69223*0.69233*0.69233*0.69223
07/09/2020 19:35:00*0.69233*0.69243*0.69244*0.69232
07/09/2020 19:40:00*0.69243*0.69235*0.69244*0.69235
07/09/2020 19:45:00*0.69235*0.69231*0.69237*0.69228
07/09/2020 19:50:00*0.69231*0.69227*0.69231*0.69223
07/09/2020 19:55:00*0.69227*0.69229*0.6923*0.69225
07/09/2020 20:00:00*0.69229*0.69227*0.69229*0.69222
07/09/2020 20:05:00*0.69227*0.69207*0.69232*0.69201
07/09/2020 20:10:00*0.69207*0.69205*0.69212*0.69195
07/09/2020 20:15:00*0.69205*0.6921*0.69212*0.69192
07/09/2020 20:20:00*0.6921*0.69217*0.69228*0.6921
07/09/2020 20:25:00*0.69217*0.6922*0.69222*0.69215
07/09/2020 20:30:00*0.6922*0.6923*0.69238*0.69212
07/09/2020 20:35:00*0.6923*0.69229*0.6924*0.69225
07/09/2020 20:40:00*0.69229*0.6922*0.69233*0.69216
07/09/2020 20:45:00*0.6922*0.69207*0.69222*0.69207
07/09/2020 20:50:00*0.69207*0.69193*0.69208*0.69187
07/09/2020 20:55:00*0.69193*0.69177*0.69193*0.69158
07/09/2020 21:00:00*0.69177*0.69188*0.692*0.69177
07/09/2020 21:05:00*0.69188*0.69213*0.69217*0.69183
07/09/2020 21:10:00*0.69213*0.69222*0.69224*0.69198
07/09/2020 21:15:00*0.69222*0.69226*0.69227*0.69207
07/09/2020 21:20:00*0.69226*0.69242*0.69252*0.69226
07/09/2020 21:25:00*0.69242*0.69234*0.69247*0.69232
07/09/2020 21:30:00*0.69234*0.69242*0.69252*0.69234
07/09/2020 21:35:00*0.69242*0.69252*0.69257*0.69237
07/09/2020 21:40:00*0.69252*0.69248*0.69253*0.69243
07/09/2020 21:45:00*0.69248*0.6925*0.69257*0.69246
07/09/2020 21:50:00*0.6925*0.69257*0.69263*0.69246
07/09/2020 21:55:00*0.69257*0.69262*0.69267*0.69252
07/09/2020 22:00:00*0.69262*0.69252*0.69264*0.69252
07/09/2020 22:05:00*0.69252*0.69258*0.69259*0.69245
07/09/2020 22:10:00*0.69258*0.69253*0.69265*0.69251
07/09/2020 22:15:00*0.69253*0.69252*0.69261*0.69248
07/09/2020 22:20:00*0.69252*0.69254*0.69257*0.69247
07/09/2020 22:25:00*0.69254*0.69257*0.69264*0.69252
07/09/2020 22:30:00*0.69257*0.69255*0.69266*0.69252
07/09/2020 22:35:00*0.69255*0.69253*0.69262*0.69247
07/09/2020 22:40:00*0.69253*0.69263*0.69271*0.69251
07/09/2020 22:45:00*0.69263*0.6926*0.69266*0.69258
07/09/2020 22:50:00*0.6926*0.69268*0.6927*0.69258
07/09/2020 22:55:00*0.69268*0.69275*0.69278*0.69264
07/09/2020 23:00:00*0.69275*0.69262*0.69276*0.69261
07/09/2020 23:05:00*0.69262*0.69271*0.69271*0.69257
07/09/2020 23:10:00*0.69271*0.69273*0.6928*0.6927
07/09/2020 23:15:00*0.69273*0.69275*0.69281*0.69272
07/09/2020 23:20:00*0.69275*0.69251*0.69286*0.69251
07/09/2020 23:25:00*0.69251*0.69263*0.69263*0.69248
07/09/2020 23:30:00*0.69263*0.69259*0.6927*0.69253
07/09/2020 23:35:00*0.69259*0.69269*0.69272*0.69257
07/09/2020 23:40:00*0.69269*0.69277*0.69277*0.69267
07/09/2020 23:45:00*0.69277*0.69279*0.69282*0.69273
07/09/2020 23:50:00*0.69279*0.69281*0.69284*0.69271
07/09/2020 23:55:00*0.69281*0.69275*0.69288*0.69273
07/10/2020 00:00:00*0.69275*0.69272*0.69279*0.69267
07/10/2020 00:05:00*0.69272*0.69277*0.69277*0.69267
07/10/2020 00:10:00*0.69277*0.69264*0.69277*0.69262
07/10/2020 00:15:00*0.69264*0.69268*0.69272*0.69264
07/10/2020 00:20:00*0.69268*0.69253*0.69269*0.69252
07/10/2020 00:25:00*0.69253*0.69248*0.69262*0.69248
07/10/2020 00:30:00*0.69248*0.69242*0.69252*0.69237
07/10/2020 00:35:00*0.69242*0.69234*0.69247*0.69233
07/10/2020 00:40:00*0.69234*0.69222*0.69234*0.69217
07/10/2020 00:45:00*0.69222*0.69227*0.69232*0.69222
07/10/2020 00:50:00*0.69227*0.69212*0.6923*0.69212
07/10/2020 00:55:00*0.69212*0.69212*0.69214*0.692
07/10/2020 01:00:00*0.69212*0.6919*0.69212*0.69187
07/10/2020 01:05:00*0.6919*0.69183*0.69193*0.69179
07/10/2020 01:10:00*0.69183*0.69172*0.69185*0.69167
07/10/2020 01:15:00*0.69172*0.69175*0.69177*0.69169
07/10/2020 01:20:00*0.69175*0.69168*0.69175*0.69167
07/10/2020 01:25:00*0.69168*0.69182*0.69185*0.69167
07/10/2020 01:30:00*0.69182*0.69184*0.69189*0.69177
07/10/2020 01:35:00*0.69184*0.6918*0.69187*0.69172
07/10/2020 01:40:00*0.6918*0.69174*0.69185*0.69169
07/10/2020 01:45:00*0.69174*0.69187*0.69191*0.69171
07/10/2020 01:50:00*0.69187*0.69181*0.69195*0.69181
07/10/2020 01:55:00*0.69181*0.69176*0.69186*0.69172
07/10/2020 02:00:00*0.69176*0.69168*0.69177*0.69154
07/10/2020 02:05:00*0.69168*0.69167*0.69179*0.6916
07/10/2020 02:10:00*0.69167*0.69162*0.69169*0.69155
07/10/2020 02:15:00*0.69162*0.69155*0.69172*0.69152
07/10/2020 02:20:00*0.69155*0.69137*0.6916*0.69128
07/10/2020 02:25:00*0.69137*0.69147*0.69148*0.69137
07/10/2020 02:30:00*0.69147*0.69173*0.69173*0.69147
07/10/2020 02:35:00*0.69173*0.6915*0.69177*0.69148
07/10/2020 02:40:00*0.6915*0.6916*0.69167*0.69148
07/10/2020 02:45:00*0.6916*0.6915*0.69172*0.69137
07/10/2020 02:50:00*0.6915*0.69144*0.69161*0.69135
07/10/2020 02:55:00*0.69144*0.69138*0.69147*0.69137
07/10/2020 03:00:00*0.69138*0.69141*0.6915*0.69132
07/10/2020 03:05:00*0.69141*0.69142*0.69172*0.69132
07/10/2020 03:10:00*0.69142*0.69184*0.69193*0.69133
07/10/2020 03:15:00*0.69184*0.69157*0.69184*0.6915
07/10/2020 03:20:00*0.69157*0.69192*0.69192*0.69149
07/10/2020 03:25:00*0.69192*0.69181*0.69193*0.69164
07/10/2020 03:30:00*0.69181*0.6922*0.69222*0.69175
07/10/2020 03:35:00*0.6922*0.69205*0.69234*0.69203
07/10/2020 03:40:00*0.69205*0.69211*0.69218*0.692
07/10/2020 03:45:00*0.69211*0.69192*0.69218*0.69182
07/10/2020 03:50:00*0.69192*0.69212*0.69212*0.69188
07/10/2020 03:55:00*0.69212*0.69193*0.69216*0.6919
07/10/2020 04:00:00*0.69193*0.69213*0.69216*0.69188
07/10/2020 04:05:00*0.69213*0.69212*0.69225*0.69196
07/10/2020 04:10:00*0.69212*0.69233*0.69242*0.69208
07/10/2020 04:15:00*0.69233*0.69199*0.69242*0.69198
07/10/2020 04:20:00*0.69199*0.69192*0.69218*0.69192
07/10/2020 04:25:00*0.69192*0.69189*0.69199*0.69174
07/10/2020 04:30:00*0.69189*0.69161*0.69193*0.69159
07/10/2020 04:35:00*0.69161*0.69173*0.69199*0.6916
07/10/2020 04:40:00*0.69173*0.69182*0.69185*0.69168
07/10/2020 04:45:00*0.69182*0.69202*0.69212*0.69175
07/10/2020 04:50:00*0.69202*0.69165*0.69207*0.69162
07/10/2020 04:55:00*0.69165*0.6915*0.69168*0.69146
07/10/2020 05:00:00*0.6915*0.69164*0.69167*0.69145
07/10/2020 05:05:00*0.69164*0.69165*0.69172*0.69149
07/10/2020 05:10:00*0.69165*0.69166*0.69195*0.69163
07/10/2020 05:15:00*0.69166*0.69175*0.69175*0.69151
07/10/2020 05:20:00*0.69175*0.69181*0.69195*0.69167
07/10/2020 05:25:00*0.69181*0.69182*0.6919*0.6915
07/10/2020 05:30:00*0.69182*0.69179*0.69189*0.69163
07/10/2020 05:35:00*0.69179*0.69184*0.69191*0.69163
07/10/2020 05:40:00*0.69184*0.69174*0.69201*0.69168
07/10/2020 05:45:00*0.69174*0.6918*0.69197*0.69166
07/10/2020 05:50:00*0.6918*0.69189*0.69202*0.69177
07/10/2020 05:55:00*0.69189*0.69205*0.69209*0.69184
07/10/2020 06:00:00*0.69205*0.6921*0.69211*0.69189
07/10/2020 06:05:00*0.6921*0.69191*0.69212*0.69186
07/10/2020 06:10:00*0.69191*0.6919*0.69202*0.69182
07/10/2020 06:15:00*0.6919*0.69178*0.69197*0.69178
07/10/2020 06:20:00*0.69178*0.69165*0.69179*0.69159
07/10/2020 06:25:00*0.69165*0.69151*0.69165*0.69148
07/10/2020 06:30:00*0.69151*0.69165*0.6918*0.69149
07/10/2020 06:35:00*0.69165*0.69169*0.69187*0.69165
07/10/2020 06:40:00*0.69169*0.69184*0.69186*0.69165
07/10/2020 06:45:00*0.69184*0.69182*0.69192*0.69177
07/10/2020 06:50:00*0.69182*0.69185*0.69193*0.69177
07/10/2020 06:55:00*0.69185*0.69201*0.69206*0.69185
07/10/2020 07:00:00*0.69201*0.69218*0.6922*0.69199
07/10/2020 07:05:00*0.69218*0.69235*0.69238*0.69217
07/10/2020 07:10:00*0.69235*0.69228*0.69254*0.69224
07/10/2020 07:15:00*0.69228*0.69246*0.69246*0.69225
07/10/2020 07:20:00*0.69246*0.69226*0.69255*0.69222
07/10/2020 07:25:00*0.69226*0.69238*0.69244*0.69226
07/10/2020 07:30:00*0.69238*0.69243*0.69254*0.69233
07/10/2020 07:35:00*0.69243*0.6923*0.69256*0.6923
07/10/2020 07:40:00*0.6923*0.6924*0.69243*0.69225
07/10/2020 07:45:00*0.6924*0.69253*0.69254*0.69232
07/10/2020 07:50:00*0.69253*0.69279*0.69281*0.69252
07/10/2020 07:55:00*0.69279*0.69275*0.69288*0.69271
07/10/2020 08:00:00*0.69275*0.69269*0.69277*0.69254
07/10/2020 08:05:00*0.69269*0.69259*0.69285*0.69259
07/10/2020 08:10:00*0.69259*0.69276*0.69276*0.69251
07/10/2020 08:15:00*0.69276*0.69264*0.69278*0.6926
07/10/2020 08:20:00*0.69264*0.69275*0.69282*0.69262
07/10/2020 08:25:00*0.69275*0.69277*0.69287*0.69261
07/10/2020 08:30:00*0.69277*0.69241*0.69288*0.6924
07/10/2020 08:35:00*0.69241*0.69207*0.69303*0.69203
07/10/2020 08:40:00*0.69207*0.69232*0.69245*0.69189
07/10/2020 08:45:00*0.69232*0.69219*0.69257*0.69219
07/10/2020 08:50:00*0.69219*0.69242*0.69262*0.69219
07/10/2020 08:55:00*0.69242*0.69266*0.6927*0.69241
07/10/2020 09:00:00*0.69266*0.69254*0.69273*0.69246
07/10/2020 09:05:00*0.69254*0.69273*0.69276*0.69252
07/10/2020 09:10:00*0.69273*0.69242*0.69276*0.69218
07/10/2020 09:15:00*0.69242*0.6924*0.69251*0.6922
07/10/2020 09:20:00*0.6924*0.69237*0.6925*0.6923
07/10/2020 09:25:00*0.69237*0.69242*0.69255*0.69237
07/10/2020 09:30:00*0.69242*0.69234*0.69254*0.69229
07/10/2020 09:35:00*0.69234*0.69171*0.69238*0.69167
07/10/2020 09:40:00*0.69171*0.69227*0.69231*0.69158
07/10/2020 09:45:00*0.69227*0.69239*0.69253*0.69219
07/10/2020 09:50:00*0.69239*0.69215*0.69239*0.69194
07/10/2020 09:55:00*0.69215*0.69197*0.6923*0.69192
07/10/2020 10:00:00*0.69197*0.69156*0.69202*0.69153
07/10/2020 10:05:00*0.69156*0.69164*0.6917*0.69152
07/10/2020 10:10:00*0.69164*0.69179*0.69179*0.69152
07/10/2020 10:15:00*0.69179*0.69172*0.69204*0.69168
07/10/2020 10:20:00*0.69172*0.69159*0.69187*0.69156
07/10/2020 10:25:00*0.69159*0.69156*0.69177*0.69145
07/10/2020 10:30:00*0.69156*0.69155*0.69166*0.69144
07/10/2020 10:35:00*0.69155*0.69141*0.69156*0.6913
07/10/2020 10:40:00*0.69141*0.69134*0.6916*0.69134
07/10/2020 10:45:00*0.69134*0.69152*0.69172*0.69123
07/10/2020 10:50:00*0.69152*0.69143*0.69178*0.69133
07/10/2020 10:55:00*0.69143*0.69084*0.69145*0.69055
07/10/2020 11:00:00*0.69084*0.69123*0.69137*0.69065
07/10/2020 11:05:00*0.69123*0.69107*0.69125*0.691
07/10/2020 11:10:00*0.69107*0.69122*0.69124*0.69103
07/10/2020 11:15:00*0.69122*0.69127*0.69135*0.69111
07/10/2020 11:20:00*0.69127*0.69129*0.69161*0.69125
07/10/2020 11:25:00*0.69129*0.69136*0.6914*0.69118
07/10/2020 11:30:00*0.69136*0.69127*0.69136*0.69115
07/10/2020 11:35:00*0.69127*0.69093*0.69127*0.6909
07/10/2020 11:40:00*0.69093*0.6911*0.69115*0.69082
07/10/2020 11:45:00*0.6911*0.69107*0.69123*0.69105
07/10/2020 11:50:00*0.69107*0.6909*0.69113*0.6909
07/10/2020 11:55:00*0.6909*0.6909*0.69099*0.69088
07/10/2020 12:00:00*0.6909*0.6911*0.69122*0.69089
07/10/2020 12:05:00*0.6911*0.69114*0.69122*0.69108
07/10/2020 12:10:00*0.69114*0.6909*0.69116*0.69075
07/10/2020 12:15:00*0.6909*0.69062*0.69092*0.69059
07/10/2020 12:20:00*0.69062*0.69017*0.6907*0.69017
07/10/2020 12:25:00*0.69017*0.6904*0.69042*0.69007
07/10/2020 12:30:00*0.6904*0.69028*0.6904*0.69023
07/10/2020 12:35:00*0.69028*0.69025*0.69038*0.69017
07/10/2020 12:40:00*0.69025*0.69036*0.69043*0.69015
07/10/2020 12:45:00*0.69036*0.69046*0.69048*0.69025
07/10/2020 12:50:00*0.69046*0.69077*0.69081*0.69046
07/10/2020 12:55:00*0.69077*0.69097*0.69102*0.69068
07/10/2020 13:00:00*0.69097*0.69118*0.6912*0.69097
07/10/2020 13:05:00*0.69118*0.69114*0.69127*0.69105
07/10/2020 13:10:00*0.69114*0.69139*0.69142*0.69114
07/10/2020 13:15:00*0.69139*0.69137*0.69142*0.69124
07/10/2020 13:20:00*0.69137*0.69138*0.6915*0.69137
07/10/2020 13:25:00*0.69138*0.69163*0.69165*0.69134
07/10/2020 13:30:00*0.69163*0.69166*0.69168*0.69152
07/10/2020 13:35:00*0.69166*0.69159*0.69174*0.69158
07/10/2020 13:40:00*0.69159*0.69172*0.69175*0.69156
07/10/2020 13:45:00*0.69172*0.69176*0.69181*0.69168
07/10/2020 13:50:00*0.69176*0.69196*0.69201*0.69176
07/10/2020 13:55:00*0.69196*0.69217*0.6922*0.69195
07/10/2020 14:00:00*0.69217*0.69223*0.69228*0.69217
07/10/2020 14:05:00*0.69223*0.69234*0.6924*0.69216
07/10/2020 14:10:00*0.69234*0.69256*0.69259*0.6923
07/10/2020 14:15:00*0.69256*0.69247*0.69258*0.69242
07/10/2020 14:20:00*0.69247*0.69247*0.69256*0.69238
07/10/2020 14:25:00*0.69247*0.6922*0.69247*0.69217
07/10/2020 14:30:00*0.6922*0.69229*0.69229*0.69217
07/10/2020 14:35:00*0.69229*0.69255*0.69257*0.69228
07/10/2020 14:40:00*0.69255*0.69251*0.69266*0.69241
07/10/2020 14:45:00*0.69251*0.69246*0.69253*0.69244
07/10/2020 14:50:00*0.69246*0.69251*0.69261*0.69244
07/10/2020 14:55:00*0.69251*0.69254*0.6926*0.69248
07/10/2020 15:00:00*0.69254*0.69268*0.69269*0.6925
07/10/2020 15:05:00*0.69268*0.6928*0.69285*0.69263
07/10/2020 15:10:00*0.6928*0.69271*0.69286*0.69267
07/10/2020 15:15:00*0.69271*0.69262*0.69273*0.69262
07/10/2020 15:20:00*0.69262*0.69256*0.6927*0.69255
07/10/2020 15:25:00*0.69256*0.69242*0.69257*0.69237
07/10/2020 15:30:00*0.69242*0.69227*0.69242*0.69227
07/10/2020 15:35:00*0.69227*0.69259*0.69264*0.69223
07/10/2020 15:40:00*0.69259*0.69232*0.69259*0.69227
07/10/2020 15:45:00*0.69232*0.6923*0.69235*0.69225
07/10/2020 15:50:00*0.6923*0.69247*0.69252*0.69229
07/10/2020 15:55:00*0.69247*0.6924*0.69252*0.69232
07/10/2020 16:00:00*0.6924*0.69215*0.69253*0.69211
07/10/2020 16:05:00*0.69215*0.69197*0.69222*0.69187
07/10/2020 16:10:00*0.69197*0.69188*0.69199*0.69187
07/10/2020 16:15:00*0.69188*0.69192*0.69193*0.69181
07/10/2020 16:20:00*0.69192*0.69198*0.69206*0.69183
07/10/2020 16:25:00*0.69198*0.69202*0.69203*0.69188
07/10/2020 16:30:00*0.69202*0.69203*0.69212*0.69198
07/10/2020 16:35:00*0.69203*0.69187*0.69212*0.69182
07/10/2020 16:40:00*0.69187*0.69187*0.69192*0.69185
07/10/2020 16:45:00*0.69187*0.69207*0.69208*0.69187
07/10/2020 16:50:00*0.69207*0.69207*0.69212*0.69206
07/10/2020 16:55:00*0.69207*0.6921*0.69216*0.69202
