07/08/2020 17:05:00*0.69427*0.6942*0.69432*0.6942
07/08/2020 17:10:00*0.6942*0.69411*0.69427*0.69409
07/08/2020 17:15:00*0.69411*0.69411*0.69433*0.69411
07/08/2020 17:20:00*0.69411*0.69393*0.69411*0.69355
07/08/2020 17:25:00*0.69393*0.69402*0.69417*0.69393
07/08/2020 17:30:00*0.69402*0.69416*0.69416*0.69402
07/08/2020 17:35:00*0.69416*0.69378*0.69416*0.69361
07/08/2020 17:40:00*0.69378*0.6936*0.69385*0.69357
07/08/2020 17:45:00*0.6936*0.69366*0.69378*0.69357
07/08/2020 17:50:00*0.69366*0.69349*0.69389*0.69337
07/08/2020 17:55:00*0.69349*0.69335*0.69371*0.69332
07/08/2020 18:00:00*0.69335*0.69327*0.69367*0.69327
07/08/2020 18:05:00*0.69327*0.69398*0.69401*0.69324
07/08/2020 18:10:00*0.69398*0.6938*0.69399*0.69378
07/08/2020 18:15:00*0.6938*0.69393*0.69393*0.69379
07/08/2020 18:20:00*0.69393*0.69393*0.69393*0.6939
07/08/2020 18:25:00*0.69393*0.69396*0.69403*0.69392
07/08/2020 18:30:00*0.69396*0.694*0.694*0.69396
07/08/2020 18:35:00*0.694*0.69404*0.69405*0.69396
07/08/2020 18:40:00*0.69404*0.69396*0.69404*0.69394
07/08/2020 18:45:00*0.69396*0.69395*0.69397*0.69393
07/08/2020 18:50:00*0.69395*0.69395*0.69399*0.6939
07/08/2020 18:55:00*0.69395*0.69386*0.69396*0.69383
07/08/2020 19:00:00*0.69386*0.69392*0.69395*0.69384
07/08/2020 19:05:00*0.69392*0.69399*0.69403*0.69387
07/08/2020 19:10:00*0.69399*0.69399*0.69407*0.69397
07/08/2020 19:15:00*0.69399*0.69412*0.69412*0.69399
07/08/2020 19:20:00*0.69412*0.6941*0.69412*0.69396
07/08/2020 19:25:00*0.6941*0.69412*0.69417*0.69409
07/08/2020 19:30:00*0.69412*0.69417*0.69417*0.69411
07/08/2020 19:35:00*0.69417*0.69412*0.69419*0.69407
07/08/2020 19:40:00*0.69412*0.69412*0.69415*0.69407
07/08/2020 19:45:00*0.69412*0.69404*0.69412*0.69402
07/08/2020 19:50:00*0.69404*0.69402*0.6941*0.69399
07/08/2020 19:55:00*0.69402*0.69402*0.69403*0.69397
07/08/2020 20:00:00*0.69402*0.69397*0.69407*0.69397
07/08/2020 20:05:00*0.69397*0.69407*0.69409*0.69387
07/08/2020 20:10:00*0.69407*0.69404*0.69422*0.69399
07/08/2020 20:15:00*0.69404*0.69392*0.69409*0.69392
07/08/2020 20:20:00*0.69392*0.69389*0.69402*0.69383
07/08/2020 20:25:00*0.69389*0.69392*0.69396*0.69385
07/08/2020 20:30:00*0.69392*0.69384*0.69392*0.69378
07/08/2020 20:35:00*0.69384*0.69395*0.69399*0.69384
07/08/2020 20:40:00*0.69395*0.69393*0.694*0.69389
07/08/2020 20:45:00*0.69393*0.69394*0.69403*0.69388
07/08/2020 20:50:00*0.69394*0.69404*0.6941*0.69394
07/08/2020 20:55:00*0.69404*0.69411*0.69412*0.694
07/08/2020 21:00:00*0.69411*0.69411*0.69425*0.69407
07/08/2020 21:05:00*0.69411*0.69401*0.69419*0.69399
07/08/2020 21:10:00*0.69401*0.69397*0.69402*0.69385
07/08/2020 21:15:00*0.69397*0.69379*0.69398*0.69377
07/08/2020 21:20:00*0.69379*0.69408*0.6941*0.69369
07/08/2020 21:25:00*0.69408*0.69412*0.69415*0.69403
07/08/2020 21:30:00*0.69412*0.69404*0.69412*0.69397
07/08/2020 21:35:00*0.69404*0.69407*0.6941*0.69393
07/08/2020 21:40:00*0.69407*0.69404*0.69409*0.69397
07/08/2020 21:45:00*0.69404*0.69392*0.69408*0.69392
07/08/2020 21:50:00*0.69392*0.69398*0.69403*0.69386
07/08/2020 21:55:00*0.69398*0.69408*0.69408*0.69395
07/08/2020 22:00:00*0.69408*0.69389*0.69409*0.69388
07/08/2020 22:05:00*0.69389*0.69384*0.69391*0.69368
07/08/2020 22:10:00*0.69384*0.69379*0.69386*0.6937
07/08/2020 22:15:00*0.69379*0.6939*0.69391*0.69378
07/08/2020 22:20:00*0.6939*0.69383*0.69396*0.6938
07/08/2020 22:25:00*0.69383*0.69379*0.6939*0.69376
07/08/2020 22:30:00*0.69379*0.69367*0.69388*0.69366
07/08/2020 22:35:00*0.69367*0.69362*0.69384*0.6936
07/08/2020 22:40:00*0.69362*0.69364*0.69369*0.69359
07/08/2020 22:45:00*0.69364*0.69369*0.69376*0.69364
07/08/2020 22:50:00*0.69369*0.69368*0.69375*0.69361
07/08/2020 22:55:00*0.69368*0.69365*0.69378*0.69363
07/08/2020 23:00:00*0.69365*0.69359*0.69373*0.69357
07/08/2020 23:05:00*0.69359*0.69363*0.69366*0.69353
07/08/2020 23:10:00*0.69363*0.6936*0.69373*0.69359
07/08/2020 23:15:00*0.6936*0.69365*0.69367*0.69358
07/08/2020 23:20:00*0.69365*0.69352*0.69366*0.69348
07/08/2020 23:25:00*0.69352*0.69348*0.69357*0.69348
07/08/2020 23:30:00*0.69348*0.69357*0.69357*0.69347
07/08/2020 23:35:00*0.69357*0.69362*0.69365*0.69355
07/08/2020 23:40:00*0.69362*0.69366*0.69369*0.69361
07/08/2020 23:45:00*0.69366*0.69381*0.69383*0.69365
07/08/2020 23:50:00*0.69381*0.69352*0.69381*0.6935
07/08/2020 23:55:00*0.69352*0.69347*0.69354*0.69337
07/09/2020 00:00:00*0.69347*0.6935*0.69352*0.69343
07/09/2020 00:05:00*0.6935*0.6935*0.69357*0.69344
07/09/2020 00:10:00*0.6935*0.69344*0.69352*0.69338
07/09/2020 00:15:00*0.69344*0.69351*0.69352*0.69338
07/09/2020 00:20:00*0.69351*0.69355*0.6936*0.69347
07/09/2020 00:25:00*0.69355*0.69347*0.69356*0.69338
07/09/2020 00:30:00*0.69347*0.69343*0.69356*0.69339
07/09/2020 00:35:00*0.69343*0.69353*0.69358*0.6934
07/09/2020 00:40:00*0.69353*0.69354*0.69356*0.69343
07/09/2020 00:45:00*0.69354*0.6934*0.69355*0.69332
07/09/2020 00:50:00*0.6934*0.69347*0.69348*0.6934
07/09/2020 00:55:00*0.69347*0.69337*0.69356*0.69331
07/09/2020 01:00:00*0.69337*0.69349*0.69349*0.6933
07/09/2020 01:05:00*0.69349*0.69342*0.69352*0.69338
07/09/2020 01:10:00*0.69342*0.69344*0.69347*0.69338
07/09/2020 01:15:00*0.69344*0.69332*0.69344*0.69329
07/09/2020 01:20:00*0.69332*0.6934*0.69342*0.69329
07/09/2020 01:25:00*0.6934*0.69318*0.69342*0.69317
07/09/2020 01:30:00*0.69318*0.6932*0.69324*0.69313
07/09/2020 01:35:00*0.6932*0.69316*0.69327*0.6931
07/09/2020 01:40:00*0.69316*0.69319*0.69322*0.6931
07/09/2020 01:45:00*0.69319*0.69326*0.69329*0.69315
07/09/2020 01:50:00*0.69326*0.69318*0.69327*0.6931
07/09/2020 01:55:00*0.69318*0.69328*0.6933*0.69307
07/09/2020 02:00:00*0.69328*0.69333*0.69337*0.69325
07/09/2020 02:05:00*0.69333*0.69349*0.69352*0.69327
07/09/2020 02:10:00*0.69349*0.69337*0.69353*0.69336
07/09/2020 02:15:00*0.69337*0.69327*0.69344*0.69322
07/09/2020 02:20:00*0.69327*0.69312*0.69328*0.69299
07/09/2020 02:25:00*0.69312*0.69307*0.69327*0.69307
07/09/2020 02:30:00*0.69307*0.69329*0.69337*0.69307
07/09/2020 02:35:00*0.69329*0.69323*0.69332*0.69322
07/09/2020 02:40:00*0.69323*0.69343*0.69352*0.6932
07/09/2020 02:45:00*0.69343*0.69346*0.69362*0.69338
07/09/2020 02:50:00*0.69346*0.69335*0.69352*0.69331
07/09/2020 02:55:00*0.69335*0.69334*0.69337*0.69319
07/09/2020 03:00:00*0.69334*0.69374*0.69376*0.69332
07/09/2020 03:05:00*0.69374*0.69377*0.6938*0.69353
07/09/2020 03:10:00*0.69377*0.69342*0.69379*0.69342
07/09/2020 03:15:00*0.69342*0.69347*0.69372*0.69342
07/09/2020 03:20:00*0.69347*0.69359*0.6936*0.69347
07/09/2020 03:25:00*0.69359*0.69356*0.69363*0.69337
07/09/2020 03:30:00*0.69356*0.69363*0.69369*0.69344
07/09/2020 03:35:00*0.69363*0.69388*0.69408*0.69358
07/09/2020 03:40:00*0.69388*0.69417*0.6942*0.69381
07/09/2020 03:45:00*0.69417*0.69392*0.69417*0.69388
07/09/2020 03:50:00*0.69392*0.69408*0.69429*0.69388
07/09/2020 03:55:00*0.69408*0.69401*0.69419*0.69401
07/09/2020 04:00:00*0.69401*0.69432*0.69434*0.69393
07/09/2020 04:05:00*0.69432*0.69423*0.69435*0.69412
07/09/2020 04:10:00*0.69423*0.69414*0.69427*0.69402
07/09/2020 04:15:00*0.69414*0.69415*0.69425*0.69405
07/09/2020 04:20:00*0.69415*0.69422*0.69427*0.69402
07/09/2020 04:25:00*0.69422*0.69405*0.6943*0.69404
07/09/2020 04:30:00*0.69405*0.69432*0.69433*0.69401
07/09/2020 04:35:00*0.69432*0.69422*0.69437*0.69411
07/09/2020 04:40:00*0.69422*0.69428*0.69444*0.6942
07/09/2020 04:45:00*0.69428*0.69442*0.69445*0.69427
07/09/2020 04:50:00*0.69442*0.69447*0.69454*0.69437
07/09/2020 04:55:00*0.69447*0.69474*0.6948*0.69442
07/09/2020 05:00:00*0.69474*0.6951*0.69516*0.69472
07/09/2020 05:05:00*0.6951*0.69506*0.69522*0.69492
07/09/2020 05:10:00*0.69506*0.69507*0.69518*0.69495
07/09/2020 05:15:00*0.69507*0.69504*0.69514*0.69497
07/09/2020 05:20:00*0.69504*0.6949*0.69507*0.69481
07/09/2020 05:25:00*0.6949*0.69476*0.69499*0.69474
07/09/2020 05:30:00*0.69476*0.69462*0.69479*0.69454
07/09/2020 05:35:00*0.69462*0.69469*0.69482*0.69458
07/09/2020 05:40:00*0.69469*0.69489*0.69489*0.69458
07/09/2020 05:45:00*0.69489*0.69495*0.69506*0.6948
07/09/2020 05:50:00*0.69495*0.69504*0.69509*0.69494
07/09/2020 05:55:00*0.69504*0.69494*0.69507*0.6948
07/09/2020 06:00:00*0.69494*0.695*0.69509*0.69492
07/09/2020 06:05:00*0.695*0.695*0.69507*0.69497
07/09/2020 06:10:00*0.695*0.69518*0.69518*0.69496
07/09/2020 06:15:00*0.69518*0.69514*0.69519*0.69497
07/09/2020 06:20:00*0.69514*0.69517*0.69526*0.6951
07/09/2020 06:25:00*0.69517*0.69509*0.69522*0.69505
07/09/2020 06:30:00*0.69509*0.69502*0.69514*0.69498
07/09/2020 06:35:00*0.69502*0.69499*0.69516*0.69495
07/09/2020 06:40:00*0.69499*0.69494*0.69513*0.69494
07/09/2020 06:45:00*0.69494*0.69491*0.69495*0.69485
07/09/2020 06:50:00*0.69491*0.69507*0.69513*0.69489
07/09/2020 06:55:00*0.69507*0.69515*0.69523*0.69506
07/09/2020 07:00:00*0.69515*0.69525*0.6953*0.69509
07/09/2020 07:05:00*0.69525*0.69502*0.69525*0.69496
07/09/2020 07:10:00*0.69502*0.69493*0.69503*0.69486
07/09/2020 07:15:00*0.69493*0.69493*0.69508*0.69483
07/09/2020 07:20:00*0.69493*0.69513*0.69513*0.69493
07/09/2020 07:25:00*0.69513*0.69497*0.69513*0.69494
07/09/2020 07:30:00*0.69497*0.69528*0.69532*0.69492
07/09/2020 07:35:00*0.69528*0.69533*0.69539*0.69523
07/09/2020 07:40:00*0.69533*0.69518*0.69538*0.69515
07/09/2020 07:45:00*0.69518*0.69504*0.69522*0.69503
07/09/2020 07:50:00*0.69504*0.69473*0.69507*0.69468
07/09/2020 07:55:00*0.69473*0.69474*0.69483*0.69467
07/09/2020 08:00:00*0.69474*0.6945*0.69476*0.69448
07/09/2020 08:05:00*0.6945*0.69436*0.69451*0.69427
07/09/2020 08:10:00*0.69436*0.69413*0.69437*0.69411
07/09/2020 08:15:00*0.69413*0.69424*0.69425*0.69401
07/09/2020 08:20:00*0.69424*0.69442*0.69445*0.69424
07/09/2020 08:25:00*0.69442*0.69454*0.6946*0.69436
07/09/2020 08:30:00*0.69454*0.69453*0.69473*0.69437
07/09/2020 08:35:00*0.69453*0.69481*0.69485*0.6945
07/09/2020 08:40:00*0.69481*0.69463*0.69485*0.69447
07/09/2020 08:45:00*0.69463*0.69434*0.6947*0.69424
07/09/2020 08:50:00*0.69434*0.69415*0.6944*0.69411
07/09/2020 08:55:00*0.69415*0.69415*0.6942*0.694
07/09/2020 09:00:00*0.69415*0.69403*0.69418*0.69394
07/09/2020 09:05:00*0.69403*0.69416*0.69427*0.69387
07/09/2020 09:10:00*0.69416*0.69403*0.69421*0.69399
07/09/2020 09:15:00*0.69403*0.69398*0.69414*0.69389
07/09/2020 09:20:00*0.69398*0.694*0.694*0.69381
07/09/2020 09:25:00*0.694*0.69386*0.69402*0.69376
07/09/2020 09:30:00*0.69386*0.69409*0.69414*0.69372
07/09/2020 09:35:00*0.69409*0.69423*0.69445*0.69406
07/09/2020 09:40:00*0.69423*0.69443*0.69445*0.69413
07/09/2020 09:45:00*0.69443*0.69425*0.69468*0.69419
07/09/2020 09:50:00*0.69425*0.69427*0.69429*0.69407
07/09/2020 09:55:00*0.69427*0.69459*0.69459*0.6942
07/09/2020 10:00:00*0.69459*0.69425*0.69467*0.6942
07/09/2020 10:05:00*0.69425*0.69361*0.69432*0.69361
07/09/2020 10:10:00*0.69361*0.69344*0.69368*0.6932
07/09/2020 10:15:00*0.69344*0.69302*0.69344*0.69296
07/09/2020 10:20:00*0.69302*0.693*0.69308*0.69247
07/09/2020 10:25:00*0.693*0.69302*0.69344*0.69297
07/09/2020 10:30:00*0.69302*0.69306*0.69313*0.69289
07/09/2020 10:35:00*0.69306*0.69277*0.69311*0.69258
07/09/2020 10:40:00*0.69277*0.69272*0.69287*0.69259
07/09/2020 10:45:00*0.69272*0.69302*0.69302*0.69267
07/09/2020 10:50:00*0.69302*0.69289*0.69367*0.69284
07/09/2020 10:55:00*0.69289*0.69263*0.69316*0.69261
07/09/2020 11:00:00*0.69263*0.69247*0.69279*0.69208
07/09/2020 11:05:00*0.69247*0.6923*0.69267*0.69222
07/09/2020 11:10:00*0.6923*0.69256*0.6927*0.69207
07/09/2020 11:15:00*0.69256*0.69225*0.69262*0.69221
07/09/2020 11:20:00*0.69225*0.69192*0.69238*0.69187
07/09/2020 11:25:00*0.69192*0.69197*0.69204*0.69182
07/09/2020 11:30:00*0.69197*0.69187*0.69209*0.69177
07/09/2020 11:35:00*0.69187*0.69209*0.69216*0.69178
07/09/2020 11:40:00*0.69209*0.69188*0.69232*0.69188
07/09/2020 11:45:00*0.69188*0.69202*0.69202*0.69172
07/09/2020 11:50:00*0.69202*0.69228*0.69234*0.69187
07/09/2020 11:55:00*0.69228*0.69212*0.69228*0.69187
07/09/2020 12:00:00*0.69212*0.69197*0.69212*0.69191
07/09/2020 12:05:00*0.69197*0.69228*0.69232*0.69194
07/09/2020 12:10:00*0.69228*0.69247*0.69249*0.69227
07/09/2020 12:15:00*0.69247*0.69217*0.69247*0.69204
07/09/2020 12:20:00*0.69217*0.69203*0.6923*0.69203
07/09/2020 12:25:00*0.69203*0.69198*0.69209*0.69186
07/09/2020 12:30:00*0.69198*0.69192*0.69202*0.69163
07/09/2020 12:35:00*0.69192*0.69201*0.69204*0.6919
07/09/2020 12:40:00*0.69201*0.69206*0.69217*0.69192
07/09/2020 12:45:00*0.69206*0.69192*0.69224*0.69182
07/09/2020 12:50:00*0.69192*0.69226*0.69231*0.6919
07/09/2020 12:55:00*0.69226*0.69232*0.69239*0.6922
07/09/2020 13:00:00*0.69232*0.69239*0.69243*0.69212
07/09/2020 13:05:00*0.69239*0.69237*0.69257*0.69228
07/09/2020 13:10:00*0.69237*0.69244*0.69252*0.6923
07/09/2020 13:15:00*0.69244*0.69251*0.69258*0.69243
07/09/2020 13:20:00*0.69251*0.69264*0.69266*0.69247
07/09/2020 13:25:00*0.69264*0.69252*0.69267*0.69244
07/09/2020 13:30:00*0.69252*0.69259*0.69265*0.69244
07/09/2020 13:35:00*0.69259*0.69258*0.69265*0.69254
07/09/2020 13:40:00*0.69258*0.69264*0.69272*0.69253
07/09/2020 13:45:00*0.69264*0.69253*0.69274*0.69253
07/09/2020 13:50:00*0.69253*0.69247*0.69262*0.69247
07/09/2020 13:55:00*0.69247*0.69239*0.69252*0.69232
07/09/2020 14:00:00*0.69239*0.69223*0.69242*0.69222
07/09/2020 14:05:00*0.69223*0.69234*0.69237*0.69218
07/09/2020 14:10:00*0.69234*0.69233*0.69242*0.69228
07/09/2020 14:15:00*0.69233*0.69226*0.69238*0.69222
07/09/2020 14:20:00*0.69226*0.69242*0.69247*0.69222
07/09/2020 14:25:00*0.69242*0.69227*0.69244*0.69221
07/09/2020 14:30:00*0.69227*0.69198*0.69232*0.69195
07/09/2020 14:35:00*0.69198*0.69204*0.6921*0.69198
07/09/2020 14:40:00*0.69204*0.6919*0.69211*0.69189
07/09/2020 14:45:00*0.6919*0.69183*0.69197*0.69175
07/09/2020 14:50:00*0.69183*0.6921*0.69214*0.69182
07/09/2020 14:55:00*0.6921*0.69215*0.69216*0.69201
07/09/2020 15:00:00*0.69215*0.69217*0.69238*0.69213
07/09/2020 15:05:00*0.69217*0.69221*0.6923*0.69213
07/09/2020 15:10:00*0.69221*0.69212*0.69224*0.692
07/09/2020 15:15:00*0.69212*0.69222*0.69222*0.69198
07/09/2020 15:20:00*0.69222*0.69222*0.69229*0.69212
07/09/2020 15:25:00*0.69222*0.69212*0.69222*0.6921
07/09/2020 15:30:00*0.69212*0.69202*0.69219*0.69197
07/09/2020 15:35:00*0.69202*0.69189*0.69202*0.69187
07/09/2020 15:40:00*0.69189*0.69197*0.69207*0.69179
07/09/2020 15:45:00*0.69197*0.692*0.69204*0.69192
07/09/2020 15:50:00*0.692*0.69207*0.69218*0.69192
07/09/2020 15:55:00*0.69207*0.69183*0.69207*0.69179
07/09/2020 16:00:00*0.69183*0.69177*0.69189*0.69169
07/09/2020 16:05:00*0.69177*0.69197*0.69197*0.69167
07/09/2020 16:10:00*0.69197*0.692*0.69202*0.69187
07/09/2020 16:15:00*0.692*0.69225*0.69227*0.692
07/09/2020 16:20:00*0.69225*0.6921*0.69225*0.69207
07/09/2020 16:25:00*0.6921*0.69229*0.69232*0.69205
07/09/2020 16:30:00*0.69229*0.69215*0.69237*0.69212
07/09/2020 16:35:00*0.69215*0.69187*0.69215*0.69172
07/09/2020 16:40:00*0.69187*0.69236*0.69236*0.69187
07/09/2020 16:45:00*0.69236*0.69217*0.69246*0.69212
07/09/2020 16:50:00*0.69217*0.69227*0.69227*0.69212
07/09/2020 16:55:00*0.69227*0.69226*0.69235*0.69226
07/09/2020 17:00:00*0.69226*0.69187*0.69226*0.69175
