07/07/2020 17:05:00*0.69262*0.69267*0.69267*0.69255
07/07/2020 17:10:00*0.69267*0.69249*0.69267*0.69248
07/07/2020 17:15:00*0.69249*0.69254*0.69258*0.69249
07/07/2020 17:20:00*0.69254*0.69253*0.69261*0.69253
07/07/2020 17:25:00*0.69253*0.69249*0.69253*0.69248
07/07/2020 17:30:00*0.69249*0.69249*0.69249*0.69249
07/07/2020 17:35:00*0.69249*0.69224*0.69249*0.69224
07/07/2020 17:40:00*0.69224*0.69249*0.6925*0.69224
07/07/2020 17:45:00*0.69249*0.69242*0.69257*0.69231
07/07/2020 17:50:00*0.69242*0.69247*0.69256*0.69241
07/07/2020 17:55:00*0.69247*0.6925*0.69257*0.6924
07/07/2020 18:00:00*0.6925*0.69251*0.69256*0.69245
07/07/2020 18:05:00*0.69251*0.6925*0.69258*0.69241
07/07/2020 18:10:00*0.6925*0.69259*0.69262*0.6925
07/07/2020 18:15:00*0.69259*0.69261*0.69264*0.69259
07/07/2020 18:20:00*0.69261*0.69258*0.69268*0.69258
07/07/2020 18:25:00*0.69258*0.69261*0.69266*0.69258
07/07/2020 18:30:00*0.69261*0.69259*0.69262*0.69258
07/07/2020 18:35:00*0.69259*0.69249*0.69261*0.69242
07/07/2020 18:40:00*0.69249*0.69246*0.69251*0.69241
07/07/2020 18:45:00*0.69246*0.69244*0.69248*0.69243
07/07/2020 18:50:00*0.69244*0.69251*0.69255*0.69244
07/07/2020 18:55:00*0.69251*0.6925*0.69251*0.69249
07/07/2020 19:00:00*0.6925*0.69252*0.69253*0.69247
07/07/2020 19:05:00*0.69252*0.69249*0.69253*0.69242
07/07/2020 19:10:00*0.69249*0.69252*0.69254*0.69246
07/07/2020 19:15:00*0.69252*0.69253*0.69254*0.69247
07/07/2020 19:20:00*0.69253*0.69257*0.69262*0.69252
07/07/2020 19:25:00*0.69257*0.6926*0.69266*0.69257
07/07/2020 19:30:00*0.6926*0.69258*0.69267*0.69255
07/07/2020 19:35:00*0.69258*0.69262*0.69264*0.69257
07/07/2020 19:40:00*0.69262*0.69252*0.69263*0.69252
07/07/2020 19:45:00*0.69252*0.6927*0.69271*0.69252
07/07/2020 19:50:00*0.6927*0.69268*0.69273*0.69267
07/07/2020 19:55:00*0.69268*0.69263*0.69275*0.69263
07/07/2020 20:00:00*0.69263*0.69262*0.69268*0.69254
07/07/2020 20:05:00*0.69262*0.69267*0.69267*0.6924
07/07/2020 20:10:00*0.69267*0.69272*0.69282*0.69265
07/07/2020 20:15:00*0.69272*0.69279*0.69279*0.69268
07/07/2020 20:20:00*0.69279*0.69297*0.69302*0.69277
07/07/2020 20:25:00*0.69297*0.69294*0.69297*0.69289
07/07/2020 20:30:00*0.69294*0.69278*0.69297*0.69272
07/07/2020 20:35:00*0.69278*0.69277*0.69287*0.69273
07/07/2020 20:40:00*0.69277*0.69244*0.69278*0.69242
07/07/2020 20:45:00*0.69244*0.69264*0.69264*0.69238
07/07/2020 20:50:00*0.69264*0.69276*0.69278*0.69264
07/07/2020 20:55:00*0.69276*0.6927*0.69284*0.69269
07/07/2020 21:00:00*0.6927*0.69272*0.69278*0.69265
07/07/2020 21:05:00*0.69272*0.69283*0.69289*0.69268
07/07/2020 21:10:00*0.69283*0.69298*0.69299*0.69283
07/07/2020 21:15:00*0.69298*0.69307*0.69312*0.69293
07/07/2020 21:20:00*0.69307*0.69293*0.69312*0.69292
07/07/2020 21:25:00*0.69293*0.69257*0.69294*0.69255
07/07/2020 21:30:00*0.69257*0.69269*0.69285*0.69257
07/07/2020 21:35:00*0.69269*0.69287*0.69297*0.69266
07/07/2020 21:40:00*0.69287*0.69293*0.69306*0.69287
07/07/2020 21:45:00*0.69293*0.69297*0.69311*0.69293
07/07/2020 21:50:00*0.69297*0.69294*0.693*0.69286
07/07/2020 21:55:00*0.69294*0.69288*0.69305*0.69285
07/07/2020 22:00:00*0.69288*0.69267*0.69291*0.69261
07/07/2020 22:05:00*0.69267*0.69272*0.69272*0.69257
07/07/2020 22:10:00*0.69272*0.69279*0.69284*0.69265
07/07/2020 22:15:00*0.69279*0.69289*0.6929*0.69278
07/07/2020 22:20:00*0.69289*0.69276*0.69291*0.69273
07/07/2020 22:25:00*0.69276*0.69271*0.69287*0.69271
07/07/2020 22:30:00*0.69271*0.69283*0.69283*0.69266
07/07/2020 22:35:00*0.69283*0.69279*0.69285*0.69276
07/07/2020 22:40:00*0.69279*0.69289*0.69296*0.69276
07/07/2020 22:45:00*0.69289*0.69293*0.69297*0.69289
07/07/2020 22:50:00*0.69293*0.69303*0.69305*0.69292
07/07/2020 22:55:00*0.69303*0.69299*0.69305*0.69299
07/07/2020 23:00:00*0.69299*0.69298*0.69303*0.69292
07/07/2020 23:05:00*0.69298*0.69301*0.69304*0.69285
07/07/2020 23:10:00*0.69301*0.6931*0.6931*0.69296
07/07/2020 23:15:00*0.6931*0.69304*0.69312*0.69303
07/07/2020 23:20:00*0.69304*0.69294*0.69305*0.69292
07/07/2020 23:25:00*0.69294*0.69304*0.69308*0.69294
07/07/2020 23:30:00*0.69304*0.69293*0.69305*0.69287
07/07/2020 23:35:00*0.69293*0.69296*0.69297*0.6929
07/07/2020 23:40:00*0.69296*0.69287*0.693*0.69286
07/07/2020 23:45:00*0.69287*0.69291*0.69292*0.69283
07/07/2020 23:50:00*0.69291*0.69282*0.69296*0.69282
07/07/2020 23:55:00*0.69282*0.69288*0.69291*0.69282
07/08/2020 00:00:00*0.69288*0.69284*0.69295*0.69283
07/08/2020 00:05:00*0.69284*0.69283*0.6929*0.69281
07/08/2020 00:10:00*0.69283*0.69278*0.69285*0.69278
07/08/2020 00:15:00*0.69278*0.69268*0.6928*0.69268
07/08/2020 00:20:00*0.69268*0.69269*0.69272*0.69266
07/08/2020 00:25:00*0.69269*0.69267*0.69274*0.69266
07/08/2020 00:30:00*0.69267*0.69259*0.69268*0.69259
07/08/2020 00:35:00*0.69259*0.6925*0.69262*0.69249
07/08/2020 00:40:00*0.6925*0.69247*0.69262*0.69244
07/08/2020 00:45:00*0.69247*0.69244*0.69247*0.6924
07/08/2020 00:50:00*0.69244*0.69245*0.69253*0.69243
07/08/2020 00:55:00*0.69245*0.69244*0.69246*0.69239
07/08/2020 01:00:00*0.69244*0.69249*0.69253*0.69241
07/08/2020 01:05:00*0.69249*0.69258*0.6926*0.69248
07/08/2020 01:10:00*0.69258*0.6927*0.69277*0.69258
07/08/2020 01:15:00*0.6927*0.69272*0.69274*0.69265
07/08/2020 01:20:00*0.69272*0.69262*0.69274*0.6926
07/08/2020 01:25:00*0.69262*0.69266*0.6927*0.69262
07/08/2020 01:30:00*0.69266*0.69268*0.69272*0.69258
07/08/2020 01:35:00*0.69268*0.69267*0.69269*0.69261
07/08/2020 01:40:00*0.69267*0.69276*0.69277*0.69262
07/08/2020 01:45:00*0.69276*0.69278*0.6928*0.69268
07/08/2020 01:50:00*0.69278*0.69275*0.69278*0.69266
07/08/2020 01:55:00*0.69275*0.69272*0.69277*0.69268
07/08/2020 02:00:00*0.69272*0.69272*0.69277*0.69263
07/08/2020 02:05:00*0.69272*0.69235*0.69272*0.69227
07/08/2020 02:10:00*0.69235*0.69225*0.69237*0.69219
07/08/2020 02:15:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:20:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:25:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:30:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:35:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:40:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:45:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:50:00*0.69225*0.69225*0.69225*0.69225
07/08/2020 02:55:00*0.69225*0.6923*0.69243*0.69225
07/08/2020 03:00:00*0.6923*0.69232*0.69234*0.6922
07/08/2020 03:05:00*0.69232*0.69229*0.69233*0.69203
07/08/2020 03:10:00*0.69229*0.69212*0.69251*0.69203
07/08/2020 03:15:00*0.69212*0.6925*0.69265*0.69209
07/08/2020 03:20:00*0.6925*0.69248*0.69258*0.69233
07/08/2020 03:25:00*0.69248*0.69225*0.69248*0.69222
07/08/2020 03:30:00*0.69225*0.69236*0.6924*0.69212
07/08/2020 03:35:00*0.69236*0.69231*0.69242*0.69222
07/08/2020 03:40:00*0.69231*0.69228*0.69239*0.69224
07/08/2020 03:45:00*0.69228*0.69244*0.69245*0.69221
07/08/2020 03:50:00*0.69244*0.69268*0.69271*0.69244
07/08/2020 03:55:00*0.69268*0.69238*0.6927*0.69229
07/08/2020 04:00:00*0.69238*0.69249*0.69255*0.69237
07/08/2020 04:05:00*0.69249*0.69228*0.6925*0.6922
07/08/2020 04:10:00*0.69228*0.69221*0.69228*0.69203
07/08/2020 04:15:00*0.69221*0.69221*0.69242*0.69216
07/08/2020 04:20:00*0.69221*0.69223*0.69227*0.69214
07/08/2020 04:25:00*0.69223*0.69232*0.6924*0.69221
07/08/2020 04:30:00*0.69232*0.69218*0.6924*0.69218
07/08/2020 04:35:00*0.69218*0.69208*0.6922*0.69189
07/08/2020 04:40:00*0.69208*0.69194*0.69227*0.69187
07/08/2020 04:45:00*0.69194*0.69208*0.69216*0.69191
07/08/2020 04:50:00*0.69208*0.6921*0.69218*0.69202
07/08/2020 04:55:00*0.6921*0.69203*0.69211*0.69191
07/08/2020 05:00:00*0.69203*0.69213*0.69213*0.69185
07/08/2020 05:05:00*0.69213*0.69201*0.69216*0.69195
07/08/2020 05:10:00*0.69201*0.69199*0.69204*0.69193
07/08/2020 05:15:00*0.69199*0.692*0.69206*0.69189
07/08/2020 05:20:00*0.692*0.69197*0.69202*0.69184
07/08/2020 05:25:00*0.69197*0.69206*0.69207*0.69185
07/08/2020 05:30:00*0.69206*0.69192*0.69208*0.69191
07/08/2020 05:35:00*0.69192*0.69211*0.69214*0.69191
07/08/2020 05:40:00*0.69211*0.69216*0.69217*0.69201
07/08/2020 05:45:00*0.69216*0.69199*0.69219*0.6919
07/08/2020 05:50:00*0.69199*0.69192*0.69199*0.69183
07/08/2020 05:55:00*0.69192*0.69208*0.69223*0.69192
07/08/2020 06:00:00*0.69208*0.69207*0.69212*0.69199
07/08/2020 06:05:00*0.69207*0.69236*0.6924*0.69203
07/08/2020 06:10:00*0.69236*0.69228*0.69236*0.69225
07/08/2020 06:15:00*0.69228*0.69219*0.6923*0.69216
07/08/2020 06:20:00*0.69219*0.69262*0.69263*0.69219
07/08/2020 06:25:00*0.69262*0.69258*0.69267*0.69238
07/08/2020 06:30:00*0.69258*0.69261*0.69269*0.69256
07/08/2020 06:35:00*0.69261*0.69268*0.69272*0.69259
07/08/2020 06:40:00*0.69268*0.69263*0.69272*0.69259
07/08/2020 06:45:00*0.69263*0.69256*0.6927*0.69254
07/08/2020 06:50:00*0.69256*0.69255*0.6926*0.69236
07/08/2020 06:55:00*0.69255*0.69235*0.69258*0.69232
07/08/2020 07:00:00*0.69235*0.6923*0.69239*0.69227
07/08/2020 07:05:00*0.6923*0.69231*0.69236*0.69221
07/08/2020 07:10:00*0.69231*0.69229*0.69239*0.6922
07/08/2020 07:15:00*0.69229*0.6923*0.69243*0.69225
07/08/2020 07:20:00*0.6923*0.69249*0.69251*0.69229
07/08/2020 07:25:00*0.69249*0.69239*0.69249*0.69228
07/08/2020 07:30:00*0.69239*0.6923*0.69243*0.69222
07/08/2020 07:35:00*0.6923*0.69245*0.69245*0.69228
07/08/2020 07:40:00*0.69245*0.69244*0.6925*0.69234
07/08/2020 07:45:00*0.69244*0.6925*0.69254*0.6924
07/08/2020 07:50:00*0.6925*0.69248*0.69267*0.69245
07/08/2020 07:55:00*0.69248*0.69253*0.69269*0.69243
07/08/2020 08:00:00*0.69253*0.69239*0.69254*0.69239
07/08/2020 08:05:00*0.69239*0.69261*0.69263*0.69237
07/08/2020 08:10:00*0.69261*0.69259*0.6927*0.69247
07/08/2020 08:15:00*0.69259*0.69257*0.69271*0.69254
07/08/2020 08:20:00*0.69257*0.69274*0.69279*0.69246
07/08/2020 08:25:00*0.69274*0.69273*0.69288*0.69267
07/08/2020 08:30:00*0.69273*0.69268*0.69283*0.69262
07/08/2020 08:35:00*0.69268*0.69294*0.69304*0.69268
07/08/2020 08:40:00*0.69294*0.69252*0.69297*0.69248
07/08/2020 08:45:00*0.69252*0.6926*0.69267*0.69241
07/08/2020 08:50:00*0.6926*0.69271*0.69287*0.69258
07/08/2020 08:55:00*0.69271*0.6929*0.69292*0.69267
07/08/2020 09:00:00*0.6929*0.69277*0.6929*0.69273
07/08/2020 09:05:00*0.69277*0.6926*0.69287*0.69256
07/08/2020 09:10:00*0.6926*0.69238*0.69261*0.6923
07/08/2020 09:15:00*0.69238*0.6924*0.69242*0.69225
07/08/2020 09:20:00*0.6924*0.6923*0.69247*0.6923
07/08/2020 09:25:00*0.6923*0.69208*0.6923*0.69206
07/08/2020 09:30:00*0.69208*0.69232*0.69235*0.69204
07/08/2020 09:35:00*0.69232*0.69266*0.69273*0.69231
07/08/2020 09:40:00*0.69266*0.69257*0.69283*0.69249
07/08/2020 09:45:00*0.69257*0.69248*0.69277*0.69246
07/08/2020 09:50:00*0.69248*0.69269*0.69274*0.69232
07/08/2020 09:55:00*0.69269*0.69276*0.69288*0.69265
07/08/2020 10:00:00*0.69276*0.6926*0.69305*0.69257
07/08/2020 10:05:00*0.6926*0.6929*0.69292*0.69242
07/08/2020 10:10:00*0.6929*0.69296*0.69298*0.69276
07/08/2020 10:15:00*0.69296*0.69281*0.69299*0.69279
07/08/2020 10:20:00*0.69281*0.69244*0.69282*0.69244
07/08/2020 10:25:00*0.69244*0.69217*0.6925*0.69213
07/08/2020 10:30:00*0.69217*0.69232*0.69258*0.69215
07/08/2020 10:35:00*0.69232*0.69195*0.69247*0.69193
07/08/2020 10:40:00*0.69195*0.69217*0.69221*0.69171
07/08/2020 10:45:00*0.69217*0.69217*0.69237*0.69195
07/08/2020 10:50:00*0.69217*0.69242*0.69257*0.69196
07/08/2020 10:55:00*0.69242*0.69261*0.69263*0.6923
07/08/2020 11:00:00*0.69261*0.69288*0.69307*0.69261
07/08/2020 11:05:00*0.69288*0.69237*0.69292*0.69232
07/08/2020 11:10:00*0.69237*0.69229*0.69246*0.69209
07/08/2020 11:15:00*0.69229*0.69257*0.69269*0.69219
07/08/2020 11:20:00*0.69257*0.69242*0.69287*0.69232
07/08/2020 11:25:00*0.69242*0.69243*0.69249*0.69223
07/08/2020 11:30:00*0.69243*0.69289*0.69293*0.69237
07/08/2020 11:35:00*0.69289*0.69277*0.69298*0.69257
07/08/2020 11:40:00*0.69277*0.69296*0.693*0.69273
07/08/2020 11:45:00*0.69296*0.69287*0.69301*0.69276
07/08/2020 11:50:00*0.69287*0.69299*0.69314*0.69285
07/08/2020 11:55:00*0.69299*0.69306*0.69307*0.69282
07/08/2020 12:00:00*0.69306*0.69274*0.69306*0.69262
07/08/2020 12:05:00*0.69274*0.69295*0.69302*0.69272
07/08/2020 12:10:00*0.69295*0.69307*0.69324*0.69293
07/08/2020 12:15:00*0.69307*0.69298*0.69333*0.69296
07/08/2020 12:20:00*0.69298*0.69282*0.69308*0.69281
07/08/2020 12:25:00*0.69282*0.69277*0.69282*0.69264
07/08/2020 12:30:00*0.69277*0.69283*0.69294*0.69277
07/08/2020 12:35:00*0.69283*0.69277*0.69292*0.69275
07/08/2020 12:40:00*0.69277*0.69299*0.69299*0.69273
07/08/2020 12:45:00*0.69299*0.69282*0.69302*0.69279
07/08/2020 12:50:00*0.69282*0.69282*0.69292*0.69276
07/08/2020 12:55:00*0.69282*0.69287*0.69292*0.69267
07/08/2020 13:00:00*0.69287*0.69315*0.69316*0.69277
07/08/2020 13:05:00*0.69315*0.6931*0.69318*0.69303
07/08/2020 13:10:00*0.6931*0.69315*0.69321*0.69308
07/08/2020 13:15:00*0.69315*0.69312*0.69316*0.693
07/08/2020 13:20:00*0.69312*0.6932*0.6932*0.69308
07/08/2020 13:25:00*0.6932*0.69339*0.69339*0.69313
07/08/2020 13:30:00*0.69339*0.69358*0.69362*0.69328
07/08/2020 13:35:00*0.69358*0.69387*0.69387*0.69357
07/08/2020 13:40:00*0.69387*0.69397*0.69397*0.69382
07/08/2020 13:45:00*0.69397*0.69404*0.69412*0.69392
07/08/2020 13:50:00*0.69404*0.69412*0.69414*0.694
07/08/2020 13:55:00*0.69412*0.6942*0.69422*0.69409
07/08/2020 14:00:00*0.6942*0.69432*0.69435*0.69414
07/08/2020 14:05:00*0.69432*0.69451*0.69456*0.69427
07/08/2020 14:10:00*0.69451*0.69455*0.69458*0.69436
07/08/2020 14:15:00*0.69455*0.69446*0.69459*0.69445
07/08/2020 14:20:00*0.69446*0.69466*0.69479*0.69445
07/08/2020 14:25:00*0.69466*0.69484*0.69502*0.69463
07/08/2020 14:30:00*0.69484*0.69502*0.69502*0.69483
07/08/2020 14:35:00*0.69502*0.69482*0.69509*0.69474
07/08/2020 14:40:00*0.69482*0.69467*0.69485*0.69459
07/08/2020 14:45:00*0.69467*0.69452*0.69468*0.69448
07/08/2020 14:50:00*0.69452*0.69447*0.69457*0.69438
07/08/2020 14:55:00*0.69447*0.69457*0.69459*0.69446
07/08/2020 15:00:00*0.69457*0.69467*0.69482*0.69452
07/08/2020 15:05:00*0.69467*0.69472*0.69472*0.69457
07/08/2020 15:10:00*0.69472*0.69452*0.69477*0.69452
07/08/2020 15:15:00*0.69452*0.69447*0.6946*0.69442
07/08/2020 15:20:00*0.69447*0.69442*0.69448*0.69438
07/08/2020 15:25:00*0.69442*0.69439*0.69447*0.69432
07/08/2020 15:30:00*0.69439*0.69442*0.69447*0.69435
07/08/2020 15:35:00*0.69442*0.69465*0.69465*0.6944
07/08/2020 15:40:00*0.69465*0.69448*0.69481*0.69443
07/08/2020 15:45:00*0.69448*0.69453*0.69467*0.69442
07/08/2020 15:50:00*0.69453*0.69432*0.69462*0.69432
07/08/2020 15:55:00*0.69432*0.69452*0.69452*0.69423
07/08/2020 16:00:00*0.69452*0.69423*0.69452*0.69422
07/08/2020 16:05:00*0.69423*0.69428*0.69432*0.69422
07/08/2020 16:10:00*0.69428*0.69435*0.69437*0.69421
07/08/2020 16:15:00*0.69435*0.69422*0.69442*0.6942
07/08/2020 16:20:00*0.69422*0.69434*0.69434*0.69415
07/08/2020 16:25:00*0.69434*0.69428*0.69434*0.69422
07/08/2020 16:30:00*0.69428*0.69433*0.69437*0.69428
07/08/2020 16:35:00*0.69433*0.6943*0.69442*0.69422
07/08/2020 16:40:00*0.6943*0.69424*0.6943*0.6942
07/08/2020 16:45:00*0.69424*0.69432*0.69437*0.69421
07/08/2020 16:50:00*0.69432*0.69437*0.69441*0.69429
07/08/2020 16:55:00*0.69437*0.69427*0.6944*0.69427
07/08/2020 17:00:00*0.69427*0.69427*0.69433*0.69417
