07/05/2020 17:05:00*0.69649*0.69669*0.6967*0.69649
07/05/2020 17:10:00*0.69669*0.69669*0.69672*0.69665
07/05/2020 17:15:00*0.69669*0.6967*0.69672*0.69668
07/05/2020 17:20:00*0.6967*0.69681*0.69735*0.69652
07/05/2020 17:25:00*0.69681*0.69676*0.69681*0.69663
07/05/2020 17:30:00*0.69676*0.69676*0.69676*0.69676
07/05/2020 17:35:00*0.69676*0.69668*0.69676*0.69656
07/05/2020 17:40:00*0.69668*0.6966*0.69678*0.69658
07/05/2020 17:45:00*0.6966*0.69648*0.69662*0.69637
07/05/2020 17:50:00*0.69648*0.6965*0.69668*0.69647
07/05/2020 17:55:00*0.6965*0.69642*0.69659*0.69624
07/05/2020 18:00:00*0.69642*0.69634*0.69653*0.69634
07/05/2020 18:05:00*0.69634*0.69703*0.69707*0.69621
07/05/2020 18:10:00*0.69703*0.69716*0.69718*0.69703
07/05/2020 18:15:00*0.69716*0.69708*0.69718*0.6969
07/05/2020 18:20:00*0.69708*0.69709*0.69717*0.69705
07/05/2020 18:25:00*0.69709*0.69711*0.69712*0.69704
07/05/2020 18:30:00*0.69711*0.69713*0.69717*0.69707
07/05/2020 18:35:00*0.69713*0.69725*0.69725*0.6971
07/05/2020 18:40:00*0.69725*0.69725*0.69739*0.69725
07/05/2020 18:45:00*0.69725*0.69728*0.69728*0.69724
07/05/2020 18:50:00*0.69728*0.69726*0.69734*0.69726
07/05/2020 18:55:00*0.69726*0.69722*0.69729*0.69722
07/05/2020 19:00:00*0.69722*0.69717*0.69725*0.69716
07/05/2020 19:05:00*0.69717*0.69737*0.69743*0.69717
07/05/2020 19:10:00*0.69737*0.6974*0.69747*0.69736
07/05/2020 19:15:00*0.6974*0.69723*0.69743*0.69722
07/05/2020 19:20:00*0.69723*0.69727*0.69727*0.69717
07/05/2020 19:25:00*0.69727*0.69702*0.69727*0.69702
07/05/2020 19:30:00*0.69702*0.69707*0.69712*0.69697
07/05/2020 19:35:00*0.69707*0.69702*0.69707*0.69698
07/05/2020 19:40:00*0.69702*0.69702*0.69702*0.69693
07/05/2020 19:45:00*0.69702*0.69702*0.69707*0.697
07/05/2020 19:50:00*0.69702*0.69712*0.69712*0.69702
07/05/2020 19:55:00*0.69712*0.69732*0.69732*0.69712
07/05/2020 20:00:00*0.69732*0.69729*0.69733*0.69727
07/05/2020 20:05:00*0.69729*0.69697*0.69732*0.69697
07/05/2020 20:10:00*0.69697*0.6967*0.69702*0.69667
07/05/2020 20:15:00*0.6967*0.69665*0.69685*0.69661
07/05/2020 20:20:00*0.69665*0.69673*0.6968*0.69652
07/05/2020 20:25:00*0.69673*0.69671*0.69679*0.69669
07/05/2020 20:30:00*0.69671*0.69657*0.69671*0.69654
07/05/2020 20:35:00*0.69657*0.69655*0.69658*0.69644
07/05/2020 20:40:00*0.69655*0.69645*0.69657*0.69643
07/05/2020 20:45:00*0.69645*0.69648*0.69652*0.69645
07/05/2020 20:50:00*0.69648*0.69647*0.69664*0.6964
07/05/2020 20:55:00*0.69647*0.69648*0.69659*0.69641
07/05/2020 21:00:00*0.69648*0.69666*0.69669*0.69648
07/05/2020 21:05:00*0.69666*0.69677*0.69682*0.69666
07/05/2020 21:10:00*0.69677*0.69664*0.69679*0.69664
07/05/2020 21:15:00*0.69664*0.6966*0.69667*0.69656
07/05/2020 21:20:00*0.6966*0.69655*0.69664*0.69647
07/05/2020 21:25:00*0.69655*0.69678*0.6968*0.69655
07/05/2020 21:30:00*0.69678*0.69683*0.69691*0.69676
07/05/2020 21:35:00*0.69683*0.69672*0.69692*0.69669
07/05/2020 21:40:00*0.69672*0.69689*0.69689*0.69669
07/05/2020 21:45:00*0.69689*0.69687*0.69693*0.6968
07/05/2020 21:50:00*0.69687*0.69702*0.69703*0.69687
07/05/2020 21:55:00*0.69702*0.69682*0.69702*0.69682
07/05/2020 22:00:00*0.69682*0.69682*0.69692*0.6968
07/05/2020 22:05:00*0.69682*0.69696*0.697*0.69677
07/05/2020 22:10:00*0.69696*0.69695*0.69703*0.69692
07/05/2020 22:15:00*0.69695*0.69679*0.69695*0.69671
07/05/2020 22:20:00*0.69679*0.69681*0.69682*0.69676
07/05/2020 22:25:00*0.69681*0.69663*0.69684*0.69661
07/05/2020 22:30:00*0.69663*0.69649*0.6967*0.69647
07/05/2020 22:35:00*0.69649*0.69651*0.69651*0.69637
07/05/2020 22:40:00*0.69651*0.69651*0.69655*0.69647
07/05/2020 22:45:00*0.69651*0.69658*0.69658*0.69647
07/05/2020 22:50:00*0.69658*0.69653*0.69662*0.69651
07/05/2020 22:55:00*0.69653*0.69634*0.69654*0.69631
07/05/2020 23:00:00*0.69634*0.69643*0.69647*0.69627
07/05/2020 23:05:00*0.69643*0.69639*0.69651*0.69636
07/05/2020 23:10:00*0.69639*0.69626*0.69645*0.69624
07/05/2020 23:15:00*0.69626*0.69634*0.69634*0.69626
07/05/2020 23:20:00*0.69634*0.69634*0.69636*0.69626
07/05/2020 23:25:00*0.69634*0.69618*0.69638*0.69618
07/05/2020 23:30:00*0.69618*0.69616*0.69622*0.69615
07/05/2020 23:35:00*0.69616*0.69622*0.69627*0.69615
07/05/2020 23:40:00*0.69622*0.69615*0.69622*0.69613
07/05/2020 23:45:00*0.69615*0.69626*0.69627*0.69615
07/05/2020 23:50:00*0.69626*0.69627*0.69628*0.69621
07/05/2020 23:55:00*0.69627*0.69644*0.69652*0.69627
07/06/2020 00:00:00*0.69644*0.69643*0.69644*0.69629
07/06/2020 00:05:00*0.69643*0.69663*0.69664*0.69643
07/06/2020 00:10:00*0.69663*0.69672*0.69672*0.69656
07/06/2020 00:15:00*0.69672*0.6967*0.69677*0.69665
07/06/2020 00:20:00*0.6967*0.69662*0.69674*0.69662
07/06/2020 00:25:00*0.69662*0.69662*0.69667*0.69662
07/06/2020 00:30:00*0.69662*0.69662*0.69667*0.69657
07/06/2020 00:35:00*0.69662*0.69665*0.69676*0.69658
07/06/2020 00:40:00*0.69665*0.69663*0.69667*0.69658
07/06/2020 00:45:00*0.69663*0.69648*0.69663*0.69648
07/06/2020 00:50:00*0.69648*0.69645*0.6965*0.69642
07/06/2020 00:55:00*0.69645*0.69642*0.69645*0.69634
07/06/2020 01:00:00*0.69642*0.6962*0.69642*0.69618
07/06/2020 01:05:00*0.6962*0.69645*0.69647*0.69617
07/06/2020 01:10:00*0.69645*0.69639*0.69647*0.69638
07/06/2020 01:15:00*0.69639*0.69644*0.69647*0.69639
07/06/2020 01:20:00*0.69644*0.69653*0.69657*0.69636
07/06/2020 01:25:00*0.69653*0.69646*0.69662*0.69646
07/06/2020 01:30:00*0.69646*0.69676*0.69676*0.69645
07/06/2020 01:35:00*0.69676*0.69681*0.69684*0.69669
07/06/2020 01:40:00*0.69681*0.69683*0.69683*0.69673
07/06/2020 01:45:00*0.69683*0.69687*0.69687*0.69673
07/06/2020 01:50:00*0.69687*0.69692*0.69692*0.69677
07/06/2020 01:55:00*0.69692*0.69692*0.69697*0.69687
07/06/2020 02:00:00*0.69692*0.69685*0.69692*0.69679
07/06/2020 02:05:00*0.69685*0.69692*0.69709*0.69684
07/06/2020 02:10:00*0.69692*0.69663*0.69698*0.69662
07/06/2020 02:15:00*0.69663*0.69682*0.69683*0.69657
07/06/2020 02:20:00*0.69682*0.69672*0.69684*0.69667
07/06/2020 02:25:00*0.69672*0.69675*0.69678*0.69664
07/06/2020 02:30:00*0.69675*0.69673*0.69675*0.69656
07/06/2020 02:35:00*0.69673*0.69692*0.69696*0.69673
07/06/2020 02:40:00*0.69692*0.69693*0.69698*0.69687
07/06/2020 02:45:00*0.69693*0.69692*0.69712*0.6969
07/06/2020 02:50:00*0.69692*0.69692*0.69697*0.69679
07/06/2020 02:55:00*0.69692*0.6969*0.69707*0.69685
07/06/2020 03:00:00*0.6969*0.69674*0.69699*0.69674
07/06/2020 03:05:00*0.69674*0.69682*0.69707*0.69674
07/06/2020 03:10:00*0.69682*0.69655*0.69688*0.69647
07/06/2020 03:15:00*0.69655*0.69657*0.6967*0.69645
07/06/2020 03:20:00*0.69657*0.69662*0.69669*0.69651
07/06/2020 03:25:00*0.69662*0.69629*0.69672*0.69625
07/06/2020 03:30:00*0.69629*0.69631*0.6964*0.69619
07/06/2020 03:35:00*0.69631*0.69612*0.69644*0.69604
07/06/2020 03:40:00*0.69612*0.696*0.69613*0.69584
07/06/2020 03:45:00*0.696*0.69595*0.69619*0.69594
07/06/2020 03:50:00*0.69595*0.69608*0.69612*0.69582
07/06/2020 03:55:00*0.69608*0.69625*0.69637*0.69599
07/06/2020 04:00:00*0.69625*0.69603*0.6963*0.69595
07/06/2020 04:05:00*0.69603*0.69627*0.6963*0.696
07/06/2020 04:10:00*0.69627*0.69635*0.69636*0.69613
07/06/2020 04:15:00*0.69635*0.69632*0.69644*0.69625
07/06/2020 04:20:00*0.69632*0.69635*0.69637*0.69611
07/06/2020 04:25:00*0.69635*0.6962*0.69639*0.69619
07/06/2020 04:30:00*0.6962*0.69622*0.69638*0.69616
07/06/2020 04:35:00*0.69622*0.69621*0.69628*0.69604
07/06/2020 04:40:00*0.69621*0.69609*0.69621*0.69595
07/06/2020 04:45:00*0.69609*0.69605*0.69609*0.69595
07/06/2020 04:50:00*0.69605*0.69586*0.69611*0.69586
07/06/2020 04:55:00*0.69586*0.69563*0.69587*0.69563
07/06/2020 05:00:00*0.69563*0.69558*0.69583*0.69558
07/06/2020 05:05:00*0.69558*0.6953*0.69558*0.6953
07/06/2020 05:10:00*0.6953*0.69534*0.69538*0.69521
07/06/2020 05:15:00*0.69534*0.6952*0.6954*0.69519
07/06/2020 05:20:00*0.6952*0.69564*0.69572*0.69519
07/06/2020 05:25:00*0.69564*0.69552*0.69564*0.69547
07/06/2020 05:30:00*0.69552*0.69532*0.69556*0.69525
07/06/2020 05:35:00*0.69532*0.69522*0.69534*0.69519
07/06/2020 05:40:00*0.69522*0.69516*0.69535*0.69508
07/06/2020 05:45:00*0.69516*0.69517*0.69524*0.69505
07/06/2020 05:50:00*0.69517*0.69519*0.69521*0.69508
07/06/2020 05:55:00*0.69519*0.69504*0.69525*0.69498
07/06/2020 06:00:00*0.69504*0.69504*0.69512*0.69497
07/06/2020 06:05:00*0.69504*0.69501*0.69511*0.69489
07/06/2020 06:10:00*0.69501*0.69489*0.69509*0.69489
07/06/2020 06:15:00*0.69489*0.69505*0.69508*0.69489
07/06/2020 06:20:00*0.69505*0.69483*0.69515*0.69476
07/06/2020 06:25:00*0.69483*0.69487*0.69492*0.6947
07/06/2020 06:30:00*0.69487*0.69475*0.6949*0.69474
07/06/2020 06:35:00*0.69475*0.69476*0.69482*0.69457
07/06/2020 06:40:00*0.69476*0.69462*0.69477*0.69457
07/06/2020 06:45:00*0.69462*0.69462*0.69465*0.69452
07/06/2020 06:50:00*0.69462*0.69467*0.69469*0.69457
07/06/2020 06:55:00*0.69467*0.69471*0.69472*0.69451
07/06/2020 07:00:00*0.69471*0.69468*0.69483*0.69461
07/06/2020 07:05:00*0.69468*0.69467*0.69485*0.69461
07/06/2020 07:10:00*0.69467*0.69472*0.69474*0.69457
07/06/2020 07:15:00*0.69472*0.69432*0.69479*0.69432
07/06/2020 07:20:00*0.69432*0.6946*0.69468*0.69421
07/06/2020 07:25:00*0.6946*0.69438*0.69462*0.69431
07/06/2020 07:30:00*0.69438*0.69414*0.69439*0.69406
07/06/2020 07:35:00*0.69414*0.69405*0.69431*0.69405
07/06/2020 07:40:00*0.69405*0.69412*0.69437*0.69405
07/06/2020 07:45:00*0.69412*0.69422*0.69429*0.69399
07/06/2020 07:50:00*0.69422*0.69428*0.69435*0.69414
07/06/2020 07:55:00*0.69428*0.69418*0.69438*0.6941
07/06/2020 08:00:00*0.69418*0.69415*0.69429*0.69409
07/06/2020 08:05:00*0.69415*0.69404*0.69419*0.69394
07/06/2020 08:10:00*0.69404*0.69401*0.6941*0.69387
07/06/2020 08:15:00*0.69401*0.69394*0.69405*0.69382
07/06/2020 08:20:00*0.69394*0.69378*0.69405*0.69374
07/06/2020 08:25:00*0.69378*0.69339*0.69378*0.69334
07/06/2020 08:30:00*0.69339*0.69341*0.69365*0.69332
07/06/2020 08:35:00*0.69341*0.69357*0.69364*0.69335
07/06/2020 08:40:00*0.69357*0.69364*0.69374*0.69353
07/06/2020 08:45:00*0.69364*0.69331*0.69368*0.69323
07/06/2020 08:50:00*0.69331*0.69318*0.69331*0.69297
07/06/2020 08:55:00*0.69318*0.69305*0.69318*0.69289
07/06/2020 09:00:00*0.69305*0.69288*0.69306*0.69285
07/06/2020 09:05:00*0.69288*0.69299*0.69328*0.69286
07/06/2020 09:10:00*0.69299*0.69298*0.69317*0.69293
07/06/2020 09:15:00*0.69298*0.69301*0.69315*0.69292
07/06/2020 09:20:00*0.69301*0.69303*0.69313*0.69296
07/06/2020 09:25:00*0.69303*0.69295*0.69307*0.69286
07/06/2020 09:30:00*0.69295*0.6929*0.69299*0.69283
07/06/2020 09:35:00*0.6929*0.69295*0.69302*0.69277
07/06/2020 09:40:00*0.69295*0.69273*0.69299*0.69263
07/06/2020 09:45:00*0.69273*0.69291*0.69299*0.69269
07/06/2020 09:50:00*0.69291*0.69346*0.6935*0.6929
07/06/2020 09:55:00*0.69346*0.69369*0.69369*0.69327
07/06/2020 10:00:00*0.69369*0.69394*0.69397*0.69362
07/06/2020 10:05:00*0.69394*0.69375*0.694*0.69362
07/06/2020 10:10:00*0.69375*0.69367*0.69379*0.6935
07/06/2020 10:15:00*0.69367*0.69353*0.69369*0.69341
07/06/2020 10:20:00*0.69353*0.69386*0.69392*0.69349
07/06/2020 10:25:00*0.69386*0.69387*0.69399*0.69357
07/06/2020 10:30:00*0.69387*0.69373*0.69392*0.69364
07/06/2020 10:35:00*0.69373*0.69362*0.69382*0.69348
07/06/2020 10:40:00*0.69362*0.69358*0.69372*0.69348
07/06/2020 10:45:00*0.69358*0.69378*0.69386*0.69357
07/06/2020 10:50:00*0.69378*0.69386*0.69392*0.69362
07/06/2020 10:55:00*0.69386*0.69418*0.69436*0.69377
07/06/2020 11:00:00*0.69418*0.69424*0.69459*0.69387
07/06/2020 11:05:00*0.69424*0.69407*0.69427*0.69395
07/06/2020 11:10:00*0.69407*0.69427*0.69437*0.69407
07/06/2020 11:15:00*0.69427*0.6945*0.69452*0.69426
07/06/2020 11:20:00*0.6945*0.69467*0.69467*0.69441
07/06/2020 11:25:00*0.69467*0.6947*0.69479*0.6945
07/06/2020 11:30:00*0.6947*0.69487*0.69493*0.69466
07/06/2020 11:35:00*0.69487*0.6948*0.69498*0.69478
07/06/2020 11:40:00*0.6948*0.69463*0.69487*0.69462
07/06/2020 11:45:00*0.69463*0.69523*0.69557*0.69462
07/06/2020 11:50:00*0.69523*0.695*0.69523*0.69487
07/06/2020 11:55:00*0.695*0.6951*0.6951*0.69493
07/06/2020 12:00:00*0.6951*0.69498*0.69515*0.69494
07/06/2020 12:05:00*0.69498*0.69464*0.69499*0.69464
07/06/2020 12:10:00*0.69464*0.69472*0.69487*0.69463
07/06/2020 12:15:00*0.69472*0.69467*0.69478*0.69455
07/06/2020 12:20:00*0.69467*0.69457*0.69467*0.69442
07/06/2020 12:25:00*0.69457*0.69452*0.69457*0.69433
07/06/2020 12:30:00*0.69452*0.69458*0.69474*0.69448
07/06/2020 12:35:00*0.69458*0.69459*0.69468*0.69454
07/06/2020 12:40:00*0.69459*0.69462*0.69469*0.69457
07/06/2020 12:45:00*0.69462*0.69462*0.69469*0.69455
07/06/2020 12:50:00*0.69462*0.69467*0.69472*0.69457
07/06/2020 12:55:00*0.69467*0.69476*0.69478*0.69463
07/06/2020 13:00:00*0.69476*0.69477*0.69487*0.69472
07/06/2020 13:05:00*0.69477*0.69477*0.69482*0.69467
07/06/2020 13:10:00*0.69477*0.69484*0.69487*0.69467
07/06/2020 13:15:00*0.69484*0.69489*0.69497*0.69483
07/06/2020 13:20:00*0.69489*0.69485*0.69489*0.6947
07/06/2020 13:25:00*0.69485*0.69483*0.69485*0.69477
07/06/2020 13:30:00*0.69483*0.69501*0.69505*0.69483
07/06/2020 13:35:00*0.69501*0.69514*0.69514*0.69492
07/06/2020 13:40:00*0.69514*0.69513*0.69524*0.69509
07/06/2020 13:45:00*0.69513*0.69519*0.69526*0.69504
07/06/2020 13:50:00*0.69519*0.695*0.69519*0.69488
07/06/2020 13:55:00*0.695*0.69507*0.69508*0.69491
07/06/2020 14:00:00*0.69507*0.69508*0.69512*0.69497
07/06/2020 14:05:00*0.69508*0.69506*0.69508*0.69492
07/06/2020 14:10:00*0.69506*0.69508*0.69511*0.69498
07/06/2020 14:15:00*0.69508*0.695*0.69508*0.69496
07/06/2020 14:20:00*0.695*0.69497*0.69505*0.69495
07/06/2020 14:25:00*0.69497*0.69498*0.695*0.69485
07/06/2020 14:30:00*0.69498*0.69507*0.69511*0.69492
07/06/2020 14:35:00*0.69507*0.69513*0.69517*0.69507
07/06/2020 14:40:00*0.69513*0.69497*0.69516*0.69497
07/06/2020 14:45:00*0.69497*0.69483*0.69499*0.6948
07/06/2020 14:50:00*0.69483*0.69478*0.69494*0.69475
07/06/2020 14:55:00*0.69478*0.69496*0.69496*0.69477
07/06/2020 15:00:00*0.69496*0.69506*0.69506*0.69481
07/06/2020 15:05:00*0.69506*0.695*0.69508*0.69492
07/06/2020 15:10:00*0.695*0.69502*0.69515*0.69498
07/06/2020 15:15:00*0.69502*0.69511*0.69513*0.69493
07/06/2020 15:20:00*0.69511*0.69512*0.69513*0.69494
07/06/2020 15:25:00*0.69512*0.69515*0.69526*0.69512
07/06/2020 15:30:00*0.69515*0.69529*0.6953*0.69512
07/06/2020 15:35:00*0.69529*0.69533*0.69543*0.69524
07/06/2020 15:40:00*0.69533*0.69558*0.69558*0.69533
07/06/2020 15:45:00*0.69558*0.69562*0.69572*0.69552
07/06/2020 15:50:00*0.69562*0.69577*0.69577*0.69552
07/06/2020 15:55:00*0.69577*0.69576*0.6958*0.69567
07/06/2020 16:00:00*0.69576*0.69552*0.69584*0.69547
07/06/2020 16:05:00*0.69552*0.69547*0.69554*0.69532
07/06/2020 16:10:00*0.69547*0.69549*0.69552*0.69546
07/06/2020 16:15:00*0.69549*0.69565*0.69566*0.69548
07/06/2020 16:20:00*0.69565*0.6955*0.69571*0.69542
07/06/2020 16:25:00*0.6955*0.69566*0.69566*0.6955
07/06/2020 16:30:00*0.69566*0.69563*0.69567*0.69557
07/06/2020 16:35:00*0.69563*0.69552*0.69572*0.69552
07/06/2020 16:40:00*0.69552*0.69546*0.69552*0.69542
07/06/2020 16:45:00*0.69546*0.69552*0.69557*0.69543
07/06/2020 16:50:00*0.69552*0.69562*0.69572*0.69552
07/06/2020 16:55:00*0.69562*0.69553*0.69567*0.69547
07/06/2020 17:00:00*0.69553*0.69572*0.69577*0.69553
