07/02/2020 17:05:00*0.69672*0.69661*0.69672*0.69647
07/02/2020 17:10:00*0.69661*0.69666*0.69668*0.69661
07/02/2020 17:15:00*0.69666*0.69664*0.69672*0.69658
07/02/2020 17:20:00*0.69664*0.69664*0.69667*0.69657
07/02/2020 17:25:00*0.69664*0.69676*0.69681*0.69662
07/02/2020 17:30:00*0.69676*0.69671*0.6968*0.69671
07/02/2020 17:35:00*0.69671*0.69673*0.69686*0.69643
07/02/2020 17:40:00*0.69673*0.69642*0.69676*0.69628
07/02/2020 17:45:00*0.69642*0.69639*0.69673*0.69632
07/02/2020 17:50:00*0.69639*0.69679*0.6968*0.69639
07/02/2020 17:55:00*0.69679*0.69682*0.69684*0.69678
07/02/2020 18:00:00*0.69682*0.69663*0.69682*0.69659
07/02/2020 18:05:00*0.69663*0.6967*0.69678*0.69661
07/02/2020 18:10:00*0.6967*0.69675*0.69679*0.6967
07/02/2020 18:15:00*0.69675*0.69682*0.69685*0.69675
07/02/2020 18:20:00*0.69682*0.69687*0.69695*0.69682
07/02/2020 18:25:00*0.69687*0.69685*0.69689*0.69672
07/02/2020 18:30:00*0.69685*0.69693*0.69695*0.69681
07/02/2020 18:35:00*0.69693*0.69695*0.69704*0.69693
07/02/2020 18:40:00*0.69695*0.69683*0.69695*0.69679
07/02/2020 18:45:00*0.69683*0.69696*0.69696*0.69682
07/02/2020 18:50:00*0.69696*0.69702*0.69704*0.69691
07/02/2020 18:55:00*0.69702*0.69705*0.69707*0.69701
07/02/2020 19:00:00*0.69705*0.69693*0.69705*0.69693
07/02/2020 19:05:00*0.69693*0.69685*0.69694*0.69682
07/02/2020 19:10:00*0.69685*0.697*0.69701*0.69685
07/02/2020 19:15:00*0.697*0.69689*0.697*0.69689
07/02/2020 19:20:00*0.69689*0.69692*0.69697*0.69689
07/02/2020 19:25:00*0.69692*0.69684*0.69693*0.69682
07/02/2020 19:30:00*0.69684*0.69686*0.69686*0.69679
07/02/2020 19:35:00*0.69686*0.69696*0.69698*0.69682
07/02/2020 19:40:00*0.69696*0.69695*0.69696*0.69693
07/02/2020 19:45:00*0.69695*0.69687*0.69696*0.69683
07/02/2020 19:50:00*0.69687*0.69684*0.69691*0.69681
07/02/2020 19:55:00*0.69684*0.69672*0.69684*0.69672
07/02/2020 20:00:00*0.69672*0.69663*0.69677*0.69661
07/02/2020 20:05:00*0.69663*0.69672*0.69676*0.69652
07/02/2020 20:10:00*0.69672*0.69665*0.69672*0.69657
07/02/2020 20:15:00*0.69665*0.69674*0.69674*0.69659
07/02/2020 20:20:00*0.69674*0.6968*0.69683*0.69662
07/02/2020 20:25:00*0.6968*0.69674*0.69683*0.6967
07/02/2020 20:30:00*0.69674*0.69684*0.69684*0.69671
07/02/2020 20:35:00*0.69684*0.69681*0.69692*0.69681
07/02/2020 20:40:00*0.69681*0.69685*0.69687*0.69679
07/02/2020 20:45:00*0.69685*0.69694*0.69698*0.69685
07/02/2020 20:50:00*0.69694*0.69668*0.69694*0.69668
07/02/2020 20:55:00*0.69668*0.69681*0.69691*0.69666
07/02/2020 21:00:00*0.69681*0.69687*0.69692*0.69674
07/02/2020 21:05:00*0.69687*0.69675*0.69691*0.69672
07/02/2020 21:10:00*0.69675*0.69683*0.69685*0.69671
07/02/2020 21:15:00*0.69683*0.69684*0.6969*0.69682
07/02/2020 21:20:00*0.69684*0.69703*0.69714*0.69684
07/02/2020 21:25:00*0.69703*0.69702*0.69706*0.69694
07/02/2020 21:30:00*0.69702*0.69697*0.69709*0.69697
07/02/2020 21:35:00*0.69697*0.69716*0.69726*0.69696
07/02/2020 21:40:00*0.69716*0.69704*0.69717*0.69698
07/02/2020 21:45:00*0.69704*0.69681*0.69708*0.69677
07/02/2020 21:50:00*0.69681*0.69693*0.69695*0.69681
07/02/2020 21:55:00*0.69693*0.69691*0.69703*0.6969
07/02/2020 22:00:00*0.69691*0.69678*0.69699*0.69676
07/02/2020 22:05:00*0.69678*0.69695*0.69695*0.69665
07/02/2020 22:10:00*0.69695*0.69707*0.6971*0.69694
07/02/2020 22:15:00*0.69707*0.69692*0.69708*0.69686
07/02/2020 22:20:00*0.69692*0.69689*0.69698*0.69689
07/02/2020 22:25:00*0.69689*0.6969*0.69694*0.69678
07/02/2020 22:30:00*0.6969*0.69701*0.69707*0.69687
07/02/2020 22:35:00*0.69701*0.69706*0.69711*0.69695
07/02/2020 22:40:00*0.69706*0.69712*0.69717*0.69706
07/02/2020 22:45:00*0.69712*0.69709*0.69719*0.69708
07/02/2020 22:50:00*0.69709*0.69707*0.69712*0.69702
07/02/2020 22:55:00*0.69707*0.69708*0.69715*0.69706
07/02/2020 23:00:00*0.69708*0.69699*0.69709*0.69694
07/02/2020 23:05:00*0.69699*0.697*0.69706*0.69693
07/02/2020 23:10:00*0.697*0.69705*0.69708*0.69696
07/02/2020 23:15:00*0.69705*0.697*0.69708*0.69694
07/02/2020 23:20:00*0.697*0.69687*0.69703*0.69687
07/02/2020 23:25:00*0.69687*0.69692*0.69697*0.69687
07/02/2020 23:30:00*0.69692*0.69687*0.69693*0.69684
07/02/2020 23:35:00*0.69687*0.69687*0.69693*0.69685
07/02/2020 23:40:00*0.69687*0.69687*0.69692*0.69685
07/02/2020 23:45:00*0.69687*0.69702*0.69703*0.69685
07/02/2020 23:50:00*0.69702*0.69702*0.69703*0.69697
07/02/2020 23:55:00*0.69702*0.69712*0.69712*0.69697
07/03/2020 00:00:00*0.69712*0.69707*0.69712*0.69707
07/03/2020 00:05:00*0.69707*0.69707*0.69713*0.69699
07/03/2020 00:10:00*0.69707*0.69709*0.69712*0.69703
07/03/2020 00:15:00*0.69709*0.69707*0.69714*0.69701
07/03/2020 00:20:00*0.69707*0.69713*0.69715*0.69699
07/03/2020 00:25:00*0.69713*0.69712*0.69717*0.69707
07/03/2020 00:30:00*0.69712*0.69715*0.69717*0.69707
07/03/2020 00:35:00*0.69715*0.69712*0.69717*0.6971
07/03/2020 00:40:00*0.69712*0.69712*0.69717*0.6971
07/03/2020 00:45:00*0.69712*0.69705*0.69717*0.69704
07/03/2020 00:50:00*0.69705*0.69712*0.69712*0.69704
07/03/2020 00:55:00*0.69712*0.69714*0.69723*0.69708
07/03/2020 01:00:00*0.69714*0.69709*0.69726*0.69709
07/03/2020 01:05:00*0.69709*0.69717*0.69719*0.69707
07/03/2020 01:10:00*0.69717*0.69705*0.69717*0.69702
07/03/2020 01:15:00*0.69705*0.69712*0.69717*0.69704
07/03/2020 01:20:00*0.69712*0.6971*0.69715*0.69707
07/03/2020 01:25:00*0.6971*0.69707*0.69712*0.69704
07/03/2020 01:30:00*0.69707*0.69717*0.69717*0.69707
07/03/2020 01:35:00*0.69717*0.69722*0.69727*0.69715
07/03/2020 01:40:00*0.69722*0.69717*0.69726*0.69712
07/03/2020 01:45:00*0.69717*0.69727*0.69728*0.69713
07/03/2020 01:50:00*0.69727*0.69722*0.69727*0.69719
07/03/2020 01:55:00*0.69722*0.69727*0.69733*0.6972
07/03/2020 02:00:00*0.69727*0.69724*0.69732*0.69718
07/03/2020 02:05:00*0.69724*0.69726*0.69734*0.69719
07/03/2020 02:10:00*0.69726*0.69737*0.69738*0.69726
07/03/2020 02:15:00*0.69737*0.6976*0.69762*0.69736
07/03/2020 02:20:00*0.6976*0.6977*0.6977*0.69755
07/03/2020 02:25:00*0.6977*0.69787*0.69791*0.6977
07/03/2020 02:30:00*0.69787*0.69799*0.69805*0.69786
07/03/2020 02:35:00*0.69799*0.69762*0.69799*0.69762
07/03/2020 02:40:00*0.69762*0.69757*0.69762*0.69749
07/03/2020 02:45:00*0.69757*0.69767*0.69767*0.69751
07/03/2020 02:50:00*0.69767*0.69764*0.69769*0.69757
07/03/2020 02:55:00*0.69764*0.6975*0.69764*0.69747
07/03/2020 03:00:00*0.6975*0.69768*0.69778*0.69749
07/03/2020 03:05:00*0.69768*0.69751*0.69777*0.6975
07/03/2020 03:10:00*0.69751*0.69749*0.69753*0.69734
07/03/2020 03:15:00*0.69749*0.69745*0.6976*0.69744
07/03/2020 03:20:00*0.69745*0.6976*0.69763*0.69736
07/03/2020 03:25:00*0.6976*0.69775*0.69783*0.69756
07/03/2020 03:30:00*0.69775*0.69787*0.69804*0.69775
07/03/2020 03:35:00*0.69787*0.69769*0.69791*0.69759
07/03/2020 03:40:00*0.69769*0.69785*0.69792*0.6976
07/03/2020 03:45:00*0.69785*0.6977*0.69793*0.69759
07/03/2020 03:50:00*0.6977*0.69757*0.69778*0.69756
07/03/2020 03:55:00*0.69757*0.69765*0.69773*0.69755
07/03/2020 04:00:00*0.69765*0.69806*0.69809*0.69759
07/03/2020 04:05:00*0.69806*0.69779*0.69809*0.6977
07/03/2020 04:10:00*0.69779*0.69773*0.69786*0.69756
07/03/2020 04:15:00*0.69773*0.69765*0.69779*0.69751
07/03/2020 04:20:00*0.69765*0.69756*0.69765*0.69743
07/03/2020 04:25:00*0.69756*0.69747*0.69759*0.6974
07/03/2020 04:30:00*0.69747*0.69739*0.69747*0.69731
07/03/2020 04:35:00*0.69739*0.69734*0.69751*0.69731
07/03/2020 04:40:00*0.69734*0.69738*0.69745*0.69733
07/03/2020 04:45:00*0.69738*0.69745*0.69752*0.69736
07/03/2020 04:50:00*0.69745*0.69739*0.69755*0.69731
07/03/2020 04:55:00*0.69739*0.69755*0.69766*0.69738
07/03/2020 05:00:00*0.69755*0.69755*0.69763*0.69746
07/03/2020 05:05:00*0.69755*0.69758*0.69758*0.69743
07/03/2020 05:10:00*0.69758*0.69751*0.6976*0.69747
07/03/2020 05:15:00*0.69751*0.69744*0.69753*0.69739
07/03/2020 05:20:00*0.69744*0.69732*0.69744*0.69727
07/03/2020 05:25:00*0.69732*0.69753*0.69755*0.69731
07/03/2020 05:30:00*0.69753*0.69729*0.69753*0.69724
07/03/2020 05:35:00*0.69729*0.6973*0.69744*0.69725
07/03/2020 05:40:00*0.6973*0.69728*0.69734*0.69723
07/03/2020 05:45:00*0.69728*0.69703*0.69732*0.69701
07/03/2020 05:50:00*0.69703*0.69705*0.69716*0.69698
07/03/2020 05:55:00*0.69705*0.69709*0.6971*0.69688
07/03/2020 06:00:00*0.69709*0.69735*0.69737*0.69709
07/03/2020 06:05:00*0.69735*0.69731*0.69735*0.69711
07/03/2020 06:10:00*0.69731*0.69728*0.69734*0.69723
07/03/2020 06:15:00*0.69728*0.69717*0.69733*0.69712
07/03/2020 06:20:00*0.69717*0.69715*0.69731*0.69706
07/03/2020 06:25:00*0.69715*0.69712*0.69722*0.69708
07/03/2020 06:30:00*0.69712*0.69728*0.69729*0.69709
07/03/2020 06:35:00*0.69728*0.69747*0.69751*0.69724
07/03/2020 06:40:00*0.69747*0.69734*0.69747*0.69726
07/03/2020 06:45:00*0.69734*0.69725*0.69737*0.69723
07/03/2020 06:50:00*0.69725*0.69736*0.69749*0.69722
07/03/2020 06:55:00*0.69736*0.69758*0.69759*0.69733
07/03/2020 07:00:00*0.69758*0.69766*0.69772*0.6975
07/03/2020 07:05:00*0.69766*0.69756*0.69779*0.69756
07/03/2020 07:10:00*0.69756*0.69765*0.69768*0.69755
07/03/2020 07:15:00*0.69765*0.69756*0.69771*0.69749
07/03/2020 07:20:00*0.69756*0.69754*0.69761*0.69735
07/03/2020 07:25:00*0.69754*0.69762*0.69769*0.69752
07/03/2020 07:30:00*0.69762*0.69744*0.69762*0.69736
07/03/2020 07:35:00*0.69744*0.69732*0.69746*0.69728
07/03/2020 07:40:00*0.69732*0.69708*0.69734*0.69697
07/03/2020 07:45:00*0.69708*0.69709*0.69713*0.69686
07/03/2020 07:50:00*0.69709*0.69712*0.69716*0.69698
07/03/2020 07:55:00*0.69712*0.69712*0.69716*0.6969
07/03/2020 08:00:00*0.69712*0.69715*0.69729*0.69697
07/03/2020 08:05:00*0.69715*0.6971*0.69723*0.69703
07/03/2020 08:10:00*0.6971*0.69721*0.69721*0.69708
07/03/2020 08:15:00*0.69721*0.69728*0.69728*0.69715
07/03/2020 08:20:00*0.69728*0.69721*0.69728*0.69713
07/03/2020 08:25:00*0.69721*0.69728*0.69737*0.69717
07/03/2020 08:30:00*0.69728*0.69721*0.69729*0.69716
07/03/2020 08:35:00*0.69721*0.69721*0.69731*0.69716
07/03/2020 08:40:00*0.69721*0.69726*0.69727*0.69709
07/03/2020 08:45:00*0.69726*0.69725*0.69735*0.69718
07/03/2020 08:50:00*0.69725*0.69728*0.69732*0.69724
07/03/2020 08:55:00*0.69728*0.69724*0.69731*0.6972
07/03/2020 09:00:00*0.69724*0.69713*0.69725*0.69704
07/03/2020 09:05:00*0.69713*0.6972*0.6972*0.69704
07/03/2020 09:10:00*0.6972*0.69726*0.6973*0.69718
07/03/2020 09:15:00*0.69726*0.69723*0.69732*0.6972
07/03/2020 09:20:00*0.69723*0.69732*0.69748*0.69723
07/03/2020 09:25:00*0.69732*0.69721*0.69737*0.6972
07/03/2020 09:30:00*0.69721*0.69713*0.69721*0.69704
07/03/2020 09:35:00*0.69713*0.697*0.69715*0.69699
07/03/2020 09:40:00*0.697*0.69705*0.69708*0.69693
07/03/2020 09:45:00*0.69705*0.69715*0.69732*0.69703
07/03/2020 09:50:00*0.69715*0.6974*0.6974*0.69707
07/03/2020 09:55:00*0.6974*0.69729*0.69744*0.69722
07/03/2020 10:00:00*0.69729*0.69722*0.69732*0.69716
07/03/2020 10:05:00*0.69722*0.69703*0.69722*0.69702
07/03/2020 10:10:00*0.69703*0.69669*0.69703*0.69667
07/03/2020 10:15:00*0.69669*0.69696*0.69696*0.69668
07/03/2020 10:20:00*0.69696*0.69672*0.69698*0.69672
07/03/2020 10:25:00*0.69672*0.69673*0.69682*0.69668
07/03/2020 10:30:00*0.69673*0.69663*0.69673*0.69661
07/03/2020 10:35:00*0.69663*0.69629*0.69664*0.69619
07/03/2020 10:40:00*0.69629*0.6965*0.69664*0.6962
07/03/2020 10:45:00*0.6965*0.69627*0.69661*0.69626
07/03/2020 10:50:00*0.69627*0.69604*0.69633*0.69593
07/03/2020 10:55:00*0.69604*0.69626*0.69656*0.69585
07/03/2020 11:00:00*0.69626*0.69586*0.69651*0.69572
07/03/2020 11:05:00*0.69586*0.69582*0.69598*0.69568
07/03/2020 11:10:00*0.69582*0.69572*0.69582*0.69562
07/03/2020 11:15:00*0.69572*0.69595*0.69596*0.69572
07/03/2020 11:20:00*0.69595*0.69585*0.69613*0.69584
07/03/2020 11:25:00*0.69585*0.69583*0.69587*0.69573
07/03/2020 11:30:00*0.69583*0.69609*0.69612*0.69578
07/03/2020 11:35:00*0.69609*0.69619*0.69619*0.696
07/03/2020 11:40:00*0.69619*0.69646*0.69649*0.69615
07/03/2020 11:45:00*0.69646*0.69645*0.6965*0.6964
07/03/2020 11:50:00*0.69645*0.69652*0.69657*0.69642
07/03/2020 11:55:00*0.69652*0.69656*0.69656*0.69649
07/03/2020 12:00:00*0.69656*0.69683*0.69684*0.69652
07/03/2020 12:05:00*0.69683*0.6968*0.69689*0.69671
07/03/2020 12:10:00*0.6968*0.69677*0.69692*0.69672
07/03/2020 12:15:00*0.69677*0.69678*0.69678*0.69667
07/03/2020 12:20:00*0.69678*0.69684*0.69685*0.69673
07/03/2020 12:25:00*0.69684*0.69686*0.69694*0.69684
07/03/2020 12:30:00*0.69686*0.69654*0.69688*0.69652
07/03/2020 12:35:00*0.69654*0.69647*0.69654*0.69643
07/03/2020 12:40:00*0.69647*0.69638*0.69652*0.69633
07/03/2020 12:45:00*0.69638*0.69661*0.69662*0.69638
07/03/2020 12:50:00*0.69661*0.69643*0.69665*0.69643
07/03/2020 12:55:00*0.69643*0.69674*0.69674*0.69643
07/03/2020 13:00:00*0.69674*0.69672*0.69675*0.69663
07/03/2020 13:05:00*0.69672*0.69666*0.69673*0.69662
07/03/2020 13:10:00*0.69666*0.69639*0.69666*0.69639
07/03/2020 13:15:00*0.69639*0.6963*0.69641*0.69619
07/03/2020 13:20:00*0.6963*0.6964*0.69645*0.69627
07/03/2020 13:25:00*0.6964*0.69643*0.69645*0.6964
07/03/2020 13:30:00*0.69643*0.69658*0.6966*0.69642
07/03/2020 13:35:00*0.69658*0.69652*0.69661*0.69642
07/03/2020 13:40:00*0.69652*0.69652*0.69654*0.69642
07/03/2020 13:45:00*0.69652*0.69652*0.69657*0.69642
07/03/2020 13:50:00*0.69652*0.69642*0.69652*0.69639
07/03/2020 13:55:00*0.69642*0.69646*0.69647*0.69636
07/03/2020 14:00:00*0.69646*0.6964*0.6965*0.69637
07/03/2020 14:05:00*0.6964*0.69658*0.69671*0.69637
07/03/2020 14:10:00*0.69658*0.69653*0.6967*0.69645
07/03/2020 14:15:00*0.69653*0.6965*0.69666*0.69642
07/03/2020 14:20:00*0.6965*0.69642*0.6965*0.69636
07/03/2020 14:25:00*0.69642*0.6964*0.69646*0.69636
07/03/2020 14:30:00*0.6964*0.6965*0.69652*0.6964
07/03/2020 14:35:00*0.6965*0.69623*0.69653*0.69602
07/03/2020 14:40:00*0.69623*0.69625*0.69641*0.69618
07/03/2020 14:45:00*0.69625*0.69636*0.69637*0.69622
07/03/2020 14:50:00*0.69636*0.69639*0.6964*0.69621
07/03/2020 14:55:00*0.69639*0.69657*0.69663*0.69628
07/03/2020 15:00:00*0.69657*0.69679*0.69687*0.6965
07/03/2020 15:05:00*0.69679*0.69698*0.69699*0.69674
07/03/2020 15:10:00*0.69698*0.69695*0.69704*0.69693
07/03/2020 15:15:00*0.69695*0.69693*0.69702*0.69692
07/03/2020 15:20:00*0.69693*0.69702*0.69706*0.69693
07/03/2020 15:25:00*0.69702*0.69708*0.69711*0.69698
07/03/2020 15:30:00*0.69708*0.69701*0.69709*0.69699
07/03/2020 15:35:00*0.69701*0.69696*0.69701*0.69695
07/03/2020 15:40:00*0.69696*0.69692*0.69699*0.69689
07/03/2020 15:45:00*0.69692*0.69701*0.69703*0.69692
07/03/2020 15:50:00*0.69701*0.69694*0.69703*0.69694
07/03/2020 15:55:00*0.69694*0.69694*0.69723*0.69693
07/03/2020 16:00:00*0.69694*0.69689*0.69701*0.69668
07/03/2020 16:05:00*0.69689*0.69676*0.69689*0.69675
07/03/2020 16:10:00*0.69676*0.69657*0.69685*0.69647
07/03/2020 16:15:00*0.69657*0.69663*0.69673*0.69656
07/03/2020 16:20:00*0.69663*0.69659*0.69666*0.69655
07/03/2020 16:25:00*0.69659*0.69659*0.69663*0.69652
07/03/2020 16:30:00*0.69659*0.69662*0.69668*0.6965
07/03/2020 16:35:00*0.69662*0.69692*0.69699*0.69652
07/03/2020 16:40:00*0.69692*0.69682*0.69713*0.69675
07/03/2020 16:45:00*0.69682*0.6967*0.69692*0.69655
07/03/2020 16:50:00*0.6967*0.69689*0.69698*0.69667
07/03/2020 16:55:00*0.69689*0.6967*0.69689*0.69654
