06/30/2020 17:05:00*0.69757*0.69687*0.69757*0.69682
06/30/2020 17:10:00*0.69687*0.69698*0.69722*0.69687
06/30/2020 17:15:00*0.69698*0.69722*0.69722*0.69697
06/30/2020 17:20:00*0.69722*0.69736*0.69746*0.69718
06/30/2020 17:25:00*0.69736*0.69731*0.69741*0.6973
06/30/2020 17:30:00*0.69731*0.69735*0.69736*0.6973
06/30/2020 17:35:00*0.69735*0.69762*0.69767*0.69735
06/30/2020 17:40:00*0.69762*0.69763*0.69766*0.6976
06/30/2020 17:45:00*0.69763*0.69764*0.69766*0.69756
06/30/2020 17:50:00*0.69764*0.69753*0.69767*0.69751
06/30/2020 17:55:00*0.69753*0.69742*0.69758*0.69727
06/30/2020 18:00:00*0.69742*0.69748*0.69752*0.69729
06/30/2020 18:05:00*0.69748*0.69755*0.69764*0.69735
06/30/2020 18:10:00*0.69755*0.69755*0.69756*0.69746
06/30/2020 18:15:00*0.69755*0.6976*0.6976*0.69747
06/30/2020 18:20:00*0.6976*0.69766*0.69766*0.6976
06/30/2020 18:25:00*0.69766*0.69756*0.69766*0.69756
06/30/2020 18:30:00*0.69756*0.69765*0.69765*0.69754
06/30/2020 18:35:00*0.69765*0.69765*0.69769*0.69764
06/30/2020 18:40:00*0.69765*0.69774*0.69774*0.69755
06/30/2020 18:45:00*0.69774*0.69773*0.69781*0.69771
06/30/2020 18:50:00*0.69773*0.69762*0.69774*0.69758
06/30/2020 18:55:00*0.69762*0.69753*0.69762*0.6975
06/30/2020 19:00:00*0.69753*0.69753*0.6976*0.69752
06/30/2020 19:05:00*0.69753*0.69755*0.69765*0.6975
06/30/2020 19:10:00*0.69755*0.69755*0.69761*0.69752
06/30/2020 19:15:00*0.69755*0.69755*0.69758*0.69751
06/30/2020 19:20:00*0.69755*0.69758*0.6976*0.69753
06/30/2020 19:25:00*0.69758*0.69757*0.69761*0.69751
06/30/2020 19:30:00*0.69757*0.69754*0.6976*0.69752
06/30/2020 19:35:00*0.69754*0.69754*0.69757*0.69749
06/30/2020 19:40:00*0.69754*0.69753*0.6976*0.69752
06/30/2020 19:45:00*0.69753*0.69752*0.69757*0.69744
06/30/2020 19:50:00*0.69752*0.69757*0.69762*0.69752
06/30/2020 19:55:00*0.69757*0.69754*0.69758*0.69752
06/30/2020 20:00:00*0.69754*0.69758*0.69759*0.69751
06/30/2020 20:05:00*0.69758*0.69769*0.69777*0.69752
06/30/2020 20:10:00*0.69769*0.69779*0.69779*0.69766
06/30/2020 20:15:00*0.69779*0.69763*0.69782*0.6976
06/30/2020 20:20:00*0.69763*0.69756*0.69767*0.69753
06/30/2020 20:25:00*0.69756*0.69759*0.69765*0.69755
06/30/2020 20:30:00*0.69759*0.69781*0.69785*0.69758
06/30/2020 20:35:00*0.69781*0.69792*0.69796*0.69774
06/30/2020 20:40:00*0.69792*0.69796*0.69807*0.69792
06/30/2020 20:45:00*0.69796*0.69798*0.69799*0.69791
06/30/2020 20:50:00*0.69798*0.69799*0.69802*0.69789
06/30/2020 20:55:00*0.69799*0.69815*0.69822*0.69796
06/30/2020 21:00:00*0.69815*0.69802*0.6982*0.69798
06/30/2020 21:05:00*0.69802*0.69798*0.69807*0.69791
06/30/2020 21:10:00*0.69798*0.69791*0.69813*0.69788
06/30/2020 21:15:00*0.69791*0.69781*0.69794*0.69781
06/30/2020 21:20:00*0.69781*0.69782*0.6981*0.69781
06/30/2020 21:25:00*0.69782*0.69785*0.69792*0.69781
06/30/2020 21:30:00*0.69785*0.69775*0.6979*0.69775
06/30/2020 21:35:00*0.69775*0.6978*0.69782*0.69763
06/30/2020 21:40:00*0.6978*0.69773*0.69792*0.69773
06/30/2020 21:45:00*0.69773*0.69765*0.69775*0.69755
06/30/2020 21:50:00*0.69765*0.6976*0.69787*0.69758
06/30/2020 21:55:00*0.6976*0.69766*0.69772*0.6976
06/30/2020 22:00:00*0.69766*0.69773*0.69777*0.69764
06/30/2020 22:05:00*0.69773*0.69771*0.69778*0.69768
06/30/2020 22:10:00*0.69771*0.69754*0.69779*0.69753
06/30/2020 22:15:00*0.69754*0.6975*0.69763*0.69746
06/30/2020 22:20:00*0.6975*0.69738*0.69752*0.69736
06/30/2020 22:25:00*0.69738*0.69744*0.69745*0.69737
06/30/2020 22:30:00*0.69744*0.69743*0.69747*0.69739
06/30/2020 22:35:00*0.69743*0.69752*0.69756*0.69739
06/30/2020 22:40:00*0.69752*0.69755*0.69759*0.69747
06/30/2020 22:45:00*0.69755*0.69759*0.69767*0.69753
06/30/2020 22:50:00*0.69759*0.69756*0.69766*0.69756
06/30/2020 22:55:00*0.69756*0.69744*0.69767*0.6974
06/30/2020 23:00:00*0.69744*0.69755*0.69756*0.69739
06/30/2020 23:05:00*0.69755*0.69777*0.69778*0.6975
06/30/2020 23:10:00*0.69777*0.69765*0.6979*0.69765
06/30/2020 23:15:00*0.69765*0.69785*0.69785*0.69765
06/30/2020 23:20:00*0.69785*0.69788*0.69792*0.6978
06/30/2020 23:25:00*0.69788*0.69772*0.6979*0.69771
06/30/2020 23:30:00*0.69772*0.69764*0.69774*0.69763
06/30/2020 23:35:00*0.69764*0.69772*0.69772*0.69762
06/30/2020 23:40:00*0.69772*0.69762*0.69775*0.69757
06/30/2020 23:45:00*0.69762*0.69767*0.69772*0.69759
06/30/2020 23:50:00*0.69767*0.6977*0.69772*0.69764
06/30/2020 23:55:00*0.6977*0.69772*0.69777*0.69769
07/01/2020 00:00:00*0.69772*0.69757*0.69777*0.69755
07/01/2020 00:05:00*0.69757*0.69768*0.69772*0.69757
07/01/2020 00:10:00*0.69768*0.69754*0.69768*0.69753
07/01/2020 00:15:00*0.69754*0.69762*0.69762*0.69754
07/01/2020 00:20:00*0.69762*0.6977*0.69772*0.69762
07/01/2020 00:25:00*0.6977*0.69722*0.69772*0.69717
07/01/2020 00:30:00*0.69722*0.6972*0.69726*0.69715
07/01/2020 00:35:00*0.6972*0.69717*0.69722*0.6971
07/01/2020 00:40:00*0.69717*0.69709*0.69717*0.69708
07/01/2020 00:45:00*0.69709*0.69716*0.69718*0.69707
07/01/2020 00:50:00*0.69716*0.69727*0.6973*0.69701
07/01/2020 00:55:00*0.69727*0.69711*0.69727*0.69711
07/01/2020 01:00:00*0.69711*0.69709*0.69723*0.69703
07/01/2020 01:05:00*0.69709*0.69719*0.6972*0.69701
07/01/2020 01:10:00*0.69719*0.69725*0.69734*0.69709
07/01/2020 01:15:00*0.69725*0.69707*0.69727*0.69706
07/01/2020 01:20:00*0.69707*0.69699*0.69714*0.69697
07/01/2020 01:25:00*0.69699*0.6971*0.69715*0.69699
07/01/2020 01:30:00*0.6971*0.69712*0.69717*0.69708
07/01/2020 01:35:00*0.69712*0.69722*0.69728*0.6971
07/01/2020 01:40:00*0.69722*0.69715*0.69724*0.6971
07/01/2020 01:45:00*0.69715*0.6969*0.69715*0.69686
07/01/2020 01:50:00*0.6969*0.69693*0.69698*0.6969
07/01/2020 01:55:00*0.69693*0.6971*0.69715*0.6969
07/01/2020 02:00:00*0.6971*0.69717*0.69726*0.69705
07/01/2020 02:05:00*0.69717*0.69684*0.69717*0.69681
07/01/2020 02:10:00*0.69684*0.69688*0.69698*0.69679
07/01/2020 02:15:00*0.69688*0.69732*0.69733*0.69687
07/01/2020 02:20:00*0.69732*0.69733*0.69735*0.69724
07/01/2020 02:25:00*0.69733*0.69751*0.69752*0.69726
07/01/2020 02:30:00*0.69751*0.69757*0.69764*0.69744
07/01/2020 02:35:00*0.69757*0.6975*0.69764*0.69746
07/01/2020 02:40:00*0.6975*0.69755*0.69757*0.69748
07/01/2020 02:45:00*0.69755*0.69772*0.69779*0.69749
07/01/2020 02:50:00*0.69772*0.69789*0.69793*0.69768
07/01/2020 02:55:00*0.69789*0.69815*0.69821*0.69788
07/01/2020 03:00:00*0.69815*0.69815*0.69828*0.6981
07/01/2020 03:05:00*0.69815*0.69832*0.69847*0.69814
07/01/2020 03:10:00*0.69832*0.69824*0.69832*0.69807
07/01/2020 03:15:00*0.69824*0.69814*0.69838*0.6981
07/01/2020 03:20:00*0.69814*0.69842*0.69847*0.69802
07/01/2020 03:25:00*0.69842*0.69864*0.69871*0.69841
07/01/2020 03:30:00*0.69864*0.69857*0.69877*0.69857
07/01/2020 03:35:00*0.69857*0.69863*0.69868*0.69838
07/01/2020 03:40:00*0.69863*0.69857*0.69872*0.6985
07/01/2020 03:45:00*0.69857*0.69853*0.69867*0.69852
07/01/2020 03:50:00*0.69853*0.69854*0.69867*0.69845
07/01/2020 03:55:00*0.69854*0.69834*0.69859*0.69832
07/01/2020 04:00:00*0.69834*0.69837*0.69845*0.69822
07/01/2020 04:05:00*0.69837*0.69851*0.69858*0.69835
07/01/2020 04:10:00*0.69851*0.69842*0.69862*0.6984
07/01/2020 04:15:00*0.69842*0.69821*0.69842*0.69812
07/01/2020 04:20:00*0.69821*0.69817*0.69843*0.69812
07/01/2020 04:25:00*0.69817*0.69802*0.69829*0.69794
07/01/2020 04:30:00*0.69802*0.69797*0.69812*0.69789
07/01/2020 04:35:00*0.69797*0.69816*0.69816*0.69779
07/01/2020 04:40:00*0.69816*0.69839*0.69864*0.69813
07/01/2020 04:45:00*0.69839*0.69863*0.69874*0.69817
07/01/2020 04:50:00*0.69863*0.69847*0.69868*0.69847
07/01/2020 04:55:00*0.69847*0.69837*0.69855*0.69832
07/01/2020 05:00:00*0.69837*0.6984*0.69855*0.69835
07/01/2020 05:05:00*0.6984*0.69852*0.69857*0.69834
07/01/2020 05:10:00*0.69852*0.6984*0.69853*0.69838
07/01/2020 05:15:00*0.6984*0.69829*0.69847*0.69823
07/01/2020 05:20:00*0.69829*0.69843*0.69854*0.69827
07/01/2020 05:25:00*0.69843*0.69848*0.69867*0.69842
07/01/2020 05:30:00*0.69848*0.69873*0.69875*0.69843
07/01/2020 05:35:00*0.69873*0.69854*0.69882*0.69853
07/01/2020 05:40:00*0.69854*0.69861*0.69863*0.69839
07/01/2020 05:45:00*0.69861*0.69832*0.69866*0.6983
07/01/2020 05:50:00*0.69832*0.69846*0.69857*0.6983
07/01/2020 05:55:00*0.69846*0.69849*0.69861*0.69839
07/01/2020 06:00:00*0.69849*0.69839*0.69858*0.69833
07/01/2020 06:05:00*0.69839*0.69852*0.69854*0.69828
07/01/2020 06:10:00*0.69852*0.69856*0.69856*0.69837
07/01/2020 06:15:00*0.69856*0.69857*0.69864*0.69846
07/01/2020 06:20:00*0.69857*0.6987*0.69878*0.69847
07/01/2020 06:25:00*0.6987*0.69846*0.69874*0.69842
07/01/2020 06:30:00*0.69846*0.69877*0.69907*0.69845
07/01/2020 06:35:00*0.69877*0.69858*0.6989*0.69856
07/01/2020 06:40:00*0.69858*0.69807*0.6986*0.69781
07/01/2020 06:45:00*0.69807*0.69792*0.6981*0.6978
07/01/2020 06:50:00*0.69792*0.69744*0.69794*0.69739
07/01/2020 06:55:00*0.69744*0.69728*0.69748*0.6972
07/01/2020 07:00:00*0.69728*0.69732*0.69745*0.69722
07/01/2020 07:05:00*0.69732*0.69736*0.69755*0.69728
07/01/2020 07:10:00*0.69736*0.69759*0.69766*0.69735
07/01/2020 07:15:00*0.69759*0.69757*0.69768*0.69751
07/01/2020 07:20:00*0.69757*0.69787*0.69792*0.69754
07/01/2020 07:25:00*0.69787*0.69783*0.69787*0.69769
07/01/2020 07:30:00*0.69783*0.69814*0.69821*0.69767
07/01/2020 07:35:00*0.69814*0.69814*0.69833*0.69802
07/01/2020 07:40:00*0.69814*0.6981*0.6982*0.69785
07/01/2020 07:45:00*0.6981*0.69788*0.69813*0.69786
07/01/2020 07:50:00*0.69788*0.69798*0.69802*0.69778
07/01/2020 07:55:00*0.69798*0.69792*0.69802*0.69777
07/01/2020 08:00:00*0.69792*0.69775*0.69792*0.69768
07/01/2020 08:05:00*0.69775*0.69739*0.69777*0.69738
07/01/2020 08:10:00*0.69739*0.69757*0.69761*0.69712
07/01/2020 08:15:00*0.69757*0.69765*0.69817*0.69739
07/01/2020 08:20:00*0.69765*0.69767*0.69799*0.69758
07/01/2020 08:25:00*0.69767*0.69782*0.69812*0.69767
07/01/2020 08:30:00*0.69782*0.69801*0.69801*0.69769
07/01/2020 08:35:00*0.69801*0.69812*0.69833*0.69793
07/01/2020 08:40:00*0.69812*0.69828*0.69872*0.69807
07/01/2020 08:45:00*0.69828*0.69787*0.69828*0.69784
07/01/2020 08:50:00*0.69787*0.69806*0.69821*0.69786
07/01/2020 08:55:00*0.69806*0.69823*0.69824*0.69802
07/01/2020 09:00:00*0.69823*0.6984*0.69843*0.69817
07/01/2020 09:05:00*0.6984*0.69834*0.69846*0.69816
07/01/2020 09:10:00*0.69834*0.69823*0.69849*0.6982
07/01/2020 09:15:00*0.69823*0.69824*0.69856*0.69817
07/01/2020 09:20:00*0.69824*0.69792*0.69829*0.69789
07/01/2020 09:25:00*0.69792*0.69762*0.69803*0.69762
07/01/2020 09:30:00*0.69762*0.6978*0.69796*0.6973
07/01/2020 09:35:00*0.6978*0.69835*0.69838*0.6978
07/01/2020 09:40:00*0.69835*0.69826*0.69865*0.69823
07/01/2020 09:45:00*0.69826*0.69818*0.69858*0.69818
07/01/2020 09:50:00*0.69818*0.69777*0.69822*0.69773
07/01/2020 09:55:00*0.69777*0.6976*0.69789*0.69755
07/01/2020 10:00:00*0.6976*0.6972*0.69762*0.6972
07/01/2020 10:05:00*0.6972*0.69712*0.69761*0.69709
07/01/2020 10:10:00*0.69712*0.69688*0.69718*0.69674
07/01/2020 10:15:00*0.69688*0.69724*0.69724*0.69688
07/01/2020 10:20:00*0.69724*0.69745*0.69755*0.6972
07/01/2020 10:25:00*0.69745*0.69727*0.69752*0.69702
07/01/2020 10:30:00*0.69727*0.69763*0.69765*0.69715
07/01/2020 10:35:00*0.69763*0.69735*0.6977*0.69713
07/01/2020 10:40:00*0.69735*0.69693*0.69735*0.69678
07/01/2020 10:45:00*0.69693*0.69639*0.69702*0.69638
07/01/2020 10:50:00*0.69639*0.69636*0.69655*0.696
07/01/2020 10:55:00*0.69636*0.69653*0.69667*0.69622
07/01/2020 11:00:00*0.69653*0.6966*0.6966*0.69602
07/01/2020 11:05:00*0.6966*0.6965*0.69671*0.69643
07/01/2020 11:10:00*0.6965*0.69654*0.69665*0.69649
07/01/2020 11:15:00*0.69654*0.69595*0.69655*0.69591
07/01/2020 11:20:00*0.69595*0.69584*0.69619*0.69578
07/01/2020 11:25:00*0.69584*0.69574*0.69595*0.69564
07/01/2020 11:30:00*0.69574*0.69577*0.69578*0.69552
07/01/2020 11:35:00*0.69577*0.69622*0.69631*0.69574
07/01/2020 11:40:00*0.69622*0.69604*0.69646*0.69595
07/01/2020 11:45:00*0.69604*0.69569*0.69605*0.69567
07/01/2020 11:50:00*0.69569*0.69591*0.69593*0.69568
07/01/2020 11:55:00*0.69591*0.69608*0.69608*0.69579
07/01/2020 12:00:00*0.69608*0.69619*0.69623*0.69602
07/01/2020 12:05:00*0.69619*0.69628*0.69648*0.69619
07/01/2020 12:10:00*0.69628*0.69632*0.69636*0.69619
07/01/2020 12:15:00*0.69632*0.6965*0.69653*0.69619
07/01/2020 12:20:00*0.6965*0.69692*0.69692*0.69649
07/01/2020 12:25:00*0.69692*0.69682*0.69699*0.69674
07/01/2020 12:30:00*0.69682*0.69673*0.69687*0.69664
07/01/2020 12:35:00*0.69673*0.69672*0.69684*0.69661
07/01/2020 12:40:00*0.69672*0.69677*0.69681*0.69663
07/01/2020 12:45:00*0.69677*0.69669*0.69678*0.69657
07/01/2020 12:50:00*0.69669*0.69643*0.69678*0.6964
07/01/2020 12:55:00*0.69643*0.6962*0.69649*0.69619
07/01/2020 13:00:00*0.6962*0.69618*0.69629*0.69604
07/01/2020 13:05:00*0.69618*0.69616*0.69635*0.69615
07/01/2020 13:10:00*0.69616*0.69595*0.69619*0.69595
07/01/2020 13:15:00*0.69595*0.69598*0.69617*0.69591
07/01/2020 13:20:00*0.69598*0.69577*0.69599*0.69573
07/01/2020 13:25:00*0.69577*0.69599*0.69602*0.69569
07/01/2020 13:30:00*0.69599*0.69574*0.69602*0.69563
07/01/2020 13:35:00*0.69574*0.69576*0.69578*0.69561
07/01/2020 13:40:00*0.69576*0.69579*0.69584*0.69564
07/01/2020 13:45:00*0.69579*0.69585*0.69592*0.69565
07/01/2020 13:50:00*0.69585*0.69577*0.69592*0.69576
07/01/2020 13:55:00*0.69577*0.69569*0.69577*0.69561
07/01/2020 14:00:00*0.69569*0.69581*0.69583*0.69562
07/01/2020 14:05:00*0.69581*0.69572*0.69596*0.69566
07/01/2020 14:10:00*0.69572*0.69585*0.69585*0.69562
07/01/2020 14:15:00*0.69585*0.69555*0.69588*0.69555
07/01/2020 14:20:00*0.69555*0.69553*0.69571*0.69545
07/01/2020 14:25:00*0.69553*0.69523*0.69558*0.69523
07/01/2020 14:30:00*0.69523*0.6953*0.69535*0.69515
07/01/2020 14:35:00*0.6953*0.69534*0.69549*0.6953
07/01/2020 14:40:00*0.69534*0.6953*0.69544*0.69518
07/01/2020 14:45:00*0.6953*0.69583*0.69588*0.6953
07/01/2020 14:50:00*0.69583*0.69595*0.69598*0.69575
07/01/2020 14:55:00*0.69595*0.69613*0.69614*0.69595
07/01/2020 15:00:00*0.69613*0.69644*0.69651*0.69607
07/01/2020 15:05:00*0.69644*0.69617*0.69644*0.69607
07/01/2020 15:10:00*0.69617*0.69612*0.69619*0.69602
07/01/2020 15:15:00*0.69612*0.69637*0.69637*0.6961
07/01/2020 15:20:00*0.69637*0.69637*0.69644*0.69632
07/01/2020 15:25:00*0.69637*0.69637*0.69641*0.69627
07/01/2020 15:30:00*0.69637*0.69632*0.69642*0.69622
07/01/2020 15:35:00*0.69632*0.69656*0.69657*0.69627
07/01/2020 15:40:00*0.69656*0.69657*0.69666*0.69642
07/01/2020 15:45:00*0.69657*0.69663*0.69673*0.69655
07/01/2020 15:50:00*0.69663*0.69657*0.69663*0.69648
07/01/2020 15:55:00*0.69657*0.69628*0.69657*0.69622
07/01/2020 16:00:00*0.69628*0.69606*0.69634*0.69604
07/01/2020 16:05:00*0.69606*0.696*0.69607*0.69577
07/01/2020 16:10:00*0.696*0.69594*0.69602*0.6959
07/01/2020 16:15:00*0.69594*0.69612*0.69612*0.69594
07/01/2020 16:20:00*0.69612*0.69613*0.69615*0.69607
07/01/2020 16:25:00*0.69613*0.69614*0.69627*0.69612
07/01/2020 16:30:00*0.69614*0.69621*0.69626*0.69614
07/01/2020 16:35:00*0.69621*0.69601*0.69623*0.69592
07/01/2020 16:40:00*0.69601*0.69598*0.69605*0.69592
07/01/2020 16:45:00*0.69598*0.69592*0.69602*0.69587
07/01/2020 16:50:00*0.69592*0.69605*0.69606*0.69583
07/01/2020 16:55:00*0.69605*0.69603*0.6961*0.69599
07/01/2020 17:00:00*0.69603*0.69592*0.69605*0.69587
