06/29/2020 17:05:00*0.69622*0.69615*0.69622*0.69582
06/29/2020 17:10:00*0.69615*0.69626*0.69631*0.69615
06/29/2020 17:15:00*0.69626*0.69607*0.69626*0.69607
06/29/2020 17:20:00*0.69607*0.69615*0.69634*0.69607
06/29/2020 17:25:00*0.69615*0.69578*0.69627*0.69577
06/29/2020 17:30:00*0.69578*0.69592*0.69602*0.69572
06/29/2020 17:35:00*0.69592*0.69554*0.69592*0.69515
06/29/2020 17:40:00*0.69554*0.69557*0.69561*0.69553
06/29/2020 17:45:00*0.69557*0.69589*0.69602*0.69549
06/29/2020 17:50:00*0.69589*0.69578*0.69595*0.69576
06/29/2020 17:55:00*0.69578*0.69611*0.69619*0.69543
06/29/2020 18:00:00*0.69611*0.69596*0.69617*0.69595
06/29/2020 18:05:00*0.69596*0.69613*0.69616*0.69596
06/29/2020 18:10:00*0.69613*0.69619*0.69621*0.69612
06/29/2020 18:15:00*0.69619*0.69621*0.69626*0.69613
06/29/2020 18:20:00*0.69621*0.69638*0.69639*0.6962
06/29/2020 18:25:00*0.69638*0.69639*0.69645*0.6963
06/29/2020 18:30:00*0.69639*0.69631*0.69642*0.69628
06/29/2020 18:35:00*0.69631*0.69631*0.69633*0.69623
06/29/2020 18:40:00*0.69631*0.69637*0.69642*0.69631
06/29/2020 18:45:00*0.69637*0.69639*0.69641*0.69632
06/29/2020 18:50:00*0.69639*0.69633*0.69642*0.69628
06/29/2020 18:55:00*0.69633*0.69636*0.6964*0.69631
06/29/2020 19:00:00*0.69636*0.69626*0.69636*0.69624
06/29/2020 19:05:00*0.69626*0.69634*0.69636*0.6962
06/29/2020 19:10:00*0.69634*0.69628*0.69634*0.69626
06/29/2020 19:15:00*0.69628*0.69623*0.69634*0.69623
06/29/2020 19:20:00*0.69623*0.69631*0.69633*0.6962
06/29/2020 19:25:00*0.69631*0.69635*0.69637*0.69631
06/29/2020 19:30:00*0.69635*0.69633*0.69638*0.69633
06/29/2020 19:35:00*0.69633*0.69629*0.69643*0.69629
06/29/2020 19:40:00*0.69629*0.69633*0.69639*0.69626
06/29/2020 19:45:00*0.69633*0.69629*0.69636*0.69627
06/29/2020 19:50:00*0.69629*0.69631*0.69632*0.69622
06/29/2020 19:55:00*0.69631*0.69632*0.69634*0.69625
06/29/2020 20:00:00*0.69632*0.69626*0.69633*0.69623
06/29/2020 20:05:00*0.69626*0.69602*0.69626*0.696
06/29/2020 20:10:00*0.69602*0.69601*0.69607*0.69597
06/29/2020 20:15:00*0.69601*0.69613*0.69614*0.69601
06/29/2020 20:20:00*0.69613*0.69629*0.69631*0.69613
06/29/2020 20:25:00*0.69629*0.69618*0.69629*0.69617
06/29/2020 20:30:00*0.69618*0.69621*0.69625*0.69617
06/29/2020 20:35:00*0.69621*0.69627*0.6963*0.69619
06/29/2020 20:40:00*0.69627*0.69634*0.69635*0.69621
06/29/2020 20:45:00*0.69634*0.69644*0.69648*0.69631
06/29/2020 20:50:00*0.69644*0.69632*0.69646*0.69628
06/29/2020 20:55:00*0.69632*0.69608*0.69637*0.69608
06/29/2020 21:00:00*0.69608*0.69615*0.69634*0.69605
06/29/2020 21:05:00*0.69615*0.69626*0.69632*0.69612
06/29/2020 21:10:00*0.69626*0.6961*0.69631*0.69609
06/29/2020 21:15:00*0.6961*0.69608*0.69616*0.69597
06/29/2020 21:20:00*0.69608*0.69611*0.69612*0.69602
06/29/2020 21:25:00*0.69611*0.69629*0.69631*0.69609
06/29/2020 21:30:00*0.69629*0.69627*0.69634*0.69618
06/29/2020 21:35:00*0.69627*0.69608*0.69635*0.69608
06/29/2020 21:40:00*0.69608*0.69625*0.69626*0.69605
06/29/2020 21:45:00*0.69625*0.69613*0.69627*0.69612
06/29/2020 21:50:00*0.69613*0.69599*0.69614*0.69596
06/29/2020 21:55:00*0.69599*0.69595*0.69606*0.69593
06/29/2020 22:00:00*0.69595*0.69599*0.69601*0.69594
06/29/2020 22:05:00*0.69599*0.69614*0.69618*0.69596
06/29/2020 22:10:00*0.69614*0.69622*0.69622*0.69611
06/29/2020 22:15:00*0.69622*0.6962*0.69625*0.69617
06/29/2020 22:20:00*0.6962*0.69607*0.6962*0.69606
06/29/2020 22:25:00*0.69607*0.69605*0.69615*0.69598
06/29/2020 22:30:00*0.69605*0.69598*0.69606*0.69597
06/29/2020 22:35:00*0.69598*0.69607*0.69607*0.69592
06/29/2020 22:40:00*0.69607*0.69616*0.69617*0.69603
06/29/2020 22:45:00*0.69616*0.69603*0.69617*0.696
06/29/2020 22:50:00*0.69603*0.6961*0.69612*0.69602
06/29/2020 22:55:00*0.6961*0.69608*0.69614*0.69607
06/29/2020 23:00:00*0.69608*0.69606*0.69608*0.69597
06/29/2020 23:05:00*0.69606*0.69619*0.69621*0.69605
06/29/2020 23:10:00*0.69619*0.69613*0.69621*0.69608
06/29/2020 23:15:00*0.69613*0.69621*0.69627*0.69613
06/29/2020 23:20:00*0.69621*0.69611*0.69625*0.69611
06/29/2020 23:25:00*0.69611*0.69607*0.69619*0.69607
06/29/2020 23:30:00*0.69607*0.69613*0.6962*0.69606
06/29/2020 23:35:00*0.69613*0.69607*0.69617*0.69604
06/29/2020 23:40:00*0.69607*0.69616*0.69618*0.69607
06/29/2020 23:45:00*0.69616*0.69612*0.69616*0.69608
06/29/2020 23:50:00*0.69612*0.69616*0.6962*0.69609
06/29/2020 23:55:00*0.69616*0.69619*0.69619*0.69607
06/30/2020 00:00:00*0.69619*0.69628*0.69629*0.69614
06/30/2020 00:05:00*0.69628*0.69633*0.69638*0.69627
06/30/2020 00:10:00*0.69633*0.69634*0.69636*0.69624
06/30/2020 00:15:00*0.69634*0.69632*0.69637*0.6963
06/30/2020 00:20:00*0.69632*0.69632*0.69634*0.69628
06/30/2020 00:25:00*0.69632*0.69623*0.69632*0.69621
06/30/2020 00:30:00*0.69623*0.69623*0.69625*0.69612
06/30/2020 00:35:00*0.69623*0.69608*0.69623*0.69607
06/30/2020 00:40:00*0.69608*0.69617*0.69617*0.69604
06/30/2020 00:45:00*0.69617*0.69621*0.69627*0.69614
06/30/2020 00:50:00*0.69621*0.69626*0.69628*0.6962
06/30/2020 00:55:00*0.69626*0.69626*0.69631*0.69626
06/30/2020 01:00:00*0.69626*0.69627*0.69632*0.69624
06/30/2020 01:05:00*0.69627*0.69632*0.69636*0.69618
06/30/2020 01:10:00*0.69632*0.69641*0.69643*0.6963
06/30/2020 01:15:00*0.69641*0.6964*0.69643*0.69636
06/30/2020 01:20:00*0.6964*0.69639*0.69645*0.69639
06/30/2020 01:25:00*0.69639*0.69642*0.69646*0.69639
06/30/2020 01:30:00*0.69642*0.69633*0.69645*0.69631
06/30/2020 01:35:00*0.69633*0.69632*0.69636*0.69622
06/30/2020 01:40:00*0.69632*0.69599*0.69638*0.69597
06/30/2020 01:45:00*0.69599*0.69611*0.69614*0.69594
06/30/2020 01:50:00*0.69611*0.69602*0.69612*0.69602
06/30/2020 01:55:00*0.69602*0.6959*0.69604*0.69588
06/30/2020 02:00:00*0.6959*0.69572*0.69592*0.6957
06/30/2020 02:05:00*0.69572*0.69606*0.69606*0.69567
06/30/2020 02:10:00*0.69606*0.69602*0.69616*0.69593
06/30/2020 02:15:00*0.69602*0.69596*0.69603*0.69588
06/30/2020 02:20:00*0.69596*0.69589*0.69596*0.69567
06/30/2020 02:25:00*0.69589*0.69596*0.69596*0.69582
06/30/2020 02:30:00*0.69596*0.69611*0.69612*0.69591
06/30/2020 02:35:00*0.69611*0.69608*0.6962*0.69603
06/30/2020 02:40:00*0.69608*0.69622*0.69623*0.69607
06/30/2020 02:45:00*0.69622*0.69604*0.69622*0.69587
06/30/2020 02:50:00*0.69604*0.69571*0.69605*0.6957
06/30/2020 02:55:00*0.69571*0.69595*0.69595*0.69571
06/30/2020 03:00:00*0.69595*0.69584*0.69597*0.69579
06/30/2020 03:05:00*0.69584*0.69627*0.69634*0.6958
06/30/2020 03:10:00*0.69627*0.69611*0.69633*0.69606
06/30/2020 03:15:00*0.69611*0.69611*0.69616*0.69598
06/30/2020 03:20:00*0.69611*0.69622*0.69629*0.6961
06/30/2020 03:25:00*0.69622*0.69617*0.69628*0.69607
06/30/2020 03:30:00*0.69617*0.69629*0.6965*0.69617
06/30/2020 03:35:00*0.69629*0.69597*0.69631*0.69593
06/30/2020 03:40:00*0.69597*0.69609*0.69627*0.69587
06/30/2020 03:45:00*0.69609*0.6962*0.69634*0.69609
06/30/2020 03:50:00*0.6962*0.69626*0.69632*0.69607
06/30/2020 03:55:00*0.69626*0.69636*0.69641*0.69623
06/30/2020 04:00:00*0.69636*0.6961*0.69638*0.6961
06/30/2020 04:05:00*0.6961*0.69604*0.69629*0.69603
06/30/2020 04:10:00*0.69604*0.69608*0.69609*0.69591
06/30/2020 04:15:00*0.69608*0.69602*0.69613*0.69593
06/30/2020 04:20:00*0.69602*0.69574*0.69604*0.69568
06/30/2020 04:25:00*0.69574*0.6954*0.69574*0.69536
06/30/2020 04:30:00*0.6954*0.6955*0.69562*0.69539
06/30/2020 04:35:00*0.6955*0.69556*0.69572*0.6955
06/30/2020 04:40:00*0.69556*0.69548*0.69568*0.69538
06/30/2020 04:45:00*0.69548*0.69522*0.69555*0.69518
06/30/2020 04:50:00*0.69522*0.69517*0.69522*0.69503
06/30/2020 04:55:00*0.69517*0.69522*0.69524*0.69507
06/30/2020 05:00:00*0.69522*0.69534*0.69537*0.69516
06/30/2020 05:05:00*0.69534*0.69554*0.69555*0.69534
06/30/2020 05:10:00*0.69554*0.69514*0.69562*0.69507
06/30/2020 05:15:00*0.69514*0.69496*0.69522*0.69492
06/30/2020 05:20:00*0.69496*0.69475*0.69512*0.69469
06/30/2020 05:25:00*0.69475*0.6948*0.69493*0.69463
06/30/2020 05:30:00*0.6948*0.69492*0.69522*0.69477
06/30/2020 05:35:00*0.69492*0.69508*0.69527*0.69492
06/30/2020 05:40:00*0.69508*0.69498*0.6952*0.69494
06/30/2020 05:45:00*0.69498*0.69513*0.69516*0.69482
06/30/2020 05:50:00*0.69513*0.69516*0.69518*0.69488
06/30/2020 05:55:00*0.69516*0.69497*0.69519*0.69492
06/30/2020 06:00:00*0.69497*0.69494*0.69502*0.69479
06/30/2020 06:05:00*0.69494*0.69489*0.6952*0.69484
06/30/2020 06:10:00*0.69489*0.69486*0.69504*0.69484
06/30/2020 06:15:00*0.69486*0.69486*0.69493*0.69474
06/30/2020 06:20:00*0.69486*0.69462*0.69486*0.69452
06/30/2020 06:25:00*0.69462*0.69477*0.69479*0.69454
06/30/2020 06:30:00*0.69477*0.69463*0.69477*0.69442
06/30/2020 06:35:00*0.69463*0.69481*0.69481*0.69447
06/30/2020 06:40:00*0.69481*0.69492*0.69509*0.69479
06/30/2020 06:45:00*0.69492*0.69484*0.69508*0.69483
06/30/2020 06:50:00*0.69484*0.69496*0.69504*0.69474
06/30/2020 06:55:00*0.69496*0.69411*0.69498*0.69407
06/30/2020 07:00:00*0.69411*0.69475*0.69487*0.69407
06/30/2020 07:05:00*0.69475*0.69482*0.69487*0.69469
06/30/2020 07:10:00*0.69482*0.69502*0.6951*0.69468
06/30/2020 07:15:00*0.69502*0.69485*0.69506*0.69482
06/30/2020 07:20:00*0.69485*0.69515*0.69517*0.69483
06/30/2020 07:25:00*0.69515*0.69499*0.69517*0.69493
06/30/2020 07:30:00*0.69499*0.69508*0.6951*0.69492
06/30/2020 07:35:00*0.69508*0.69535*0.6954*0.69503
06/30/2020 07:40:00*0.69535*0.69554*0.69557*0.6953
06/30/2020 07:45:00*0.69554*0.69546*0.69566*0.69546
06/30/2020 07:50:00*0.69546*0.69512*0.69547*0.69511
06/30/2020 07:55:00*0.69512*0.6953*0.69531*0.69498
06/30/2020 08:00:00*0.6953*0.69519*0.69546*0.69518
06/30/2020 08:05:00*0.69519*0.69523*0.69529*0.69512
06/30/2020 08:10:00*0.69523*0.69494*0.69531*0.69489
06/30/2020 08:15:00*0.69494*0.69493*0.69505*0.69491
06/30/2020 08:20:00*0.69493*0.69444*0.69497*0.69444
06/30/2020 08:25:00*0.69444*0.69432*0.69452*0.69412
06/30/2020 08:30:00*0.69432*0.69422*0.69442*0.69413
06/30/2020 08:35:00*0.69422*0.69413*0.69443*0.69408
06/30/2020 08:40:00*0.69413*0.6943*0.69433*0.69411
06/30/2020 08:45:00*0.6943*0.69442*0.69443*0.69415
06/30/2020 08:50:00*0.69442*0.69441*0.6945*0.69434
06/30/2020 08:55:00*0.69441*0.69457*0.69457*0.69432
06/30/2020 09:00:00*0.69457*0.69471*0.69479*0.6945
06/30/2020 09:05:00*0.69471*0.69471*0.69485*0.69461
06/30/2020 09:10:00*0.69471*0.69427*0.69471*0.69424
06/30/2020 09:15:00*0.69427*0.69407*0.69428*0.69395
06/30/2020 09:20:00*0.69407*0.69397*0.69416*0.69393
06/30/2020 09:25:00*0.69397*0.69417*0.69422*0.69388
06/30/2020 09:30:00*0.69417*0.69364*0.69422*0.69363
06/30/2020 09:35:00*0.69364*0.69373*0.6939*0.6936
06/30/2020 09:40:00*0.69373*0.69346*0.6938*0.6934
06/30/2020 09:45:00*0.69346*0.69363*0.69378*0.69344
06/30/2020 09:50:00*0.69363*0.6942*0.6942*0.69363
06/30/2020 09:55:00*0.6942*0.6945*0.69452*0.69395
06/30/2020 10:00:00*0.6945*0.69462*0.69487*0.69447
06/30/2020 10:05:00*0.69462*0.69461*0.69477*0.69433
06/30/2020 10:10:00*0.69461*0.69447*0.69469*0.6943
06/30/2020 10:15:00*0.69447*0.69435*0.69466*0.69431
06/30/2020 10:20:00*0.69435*0.69506*0.69508*0.69429
06/30/2020 10:25:00*0.69506*0.69538*0.69545*0.69505
06/30/2020 10:30:00*0.69538*0.69515*0.69571*0.69507
06/30/2020 10:35:00*0.69515*0.69508*0.69522*0.69477
06/30/2020 10:40:00*0.69508*0.69501*0.69557*0.69468
06/30/2020 10:45:00*0.69501*0.69546*0.69547*0.69501
06/30/2020 10:50:00*0.69546*0.69518*0.69565*0.69487
06/30/2020 10:55:00*0.69518*0.69518*0.69538*0.69482
06/30/2020 11:00:00*0.69518*0.69558*0.69595*0.69505
06/30/2020 11:05:00*0.69558*0.69554*0.69572*0.69517
06/30/2020 11:10:00*0.69554*0.69577*0.69598*0.69543
06/30/2020 11:15:00*0.69577*0.69571*0.69581*0.69539
06/30/2020 11:20:00*0.69571*0.69564*0.69607*0.6956
06/30/2020 11:25:00*0.69564*0.69587*0.69588*0.69556
06/30/2020 11:30:00*0.69587*0.6961*0.6963*0.69587
06/30/2020 11:35:00*0.6961*0.69575*0.69612*0.69573
06/30/2020 11:40:00*0.69575*0.69573*0.6958*0.69547
06/30/2020 11:45:00*0.69573*0.6955*0.69573*0.69533
06/30/2020 11:50:00*0.6955*0.69537*0.69562*0.69534
06/30/2020 11:55:00*0.69537*0.69527*0.69538*0.69508
06/30/2020 12:00:00*0.69527*0.6952*0.69544*0.69517
06/30/2020 12:05:00*0.6952*0.69517*0.69526*0.69502
06/30/2020 12:10:00*0.69517*0.69512*0.69528*0.69505
06/30/2020 12:15:00*0.69512*0.69541*0.69557*0.69494
06/30/2020 12:20:00*0.69541*0.69545*0.6956*0.69532
06/30/2020 12:25:00*0.69545*0.69539*0.69559*0.69532
06/30/2020 12:30:00*0.69539*0.69585*0.69589*0.69537
06/30/2020 12:35:00*0.69585*0.69533*0.69585*0.69533
06/30/2020 12:40:00*0.69533*0.69547*0.69552*0.69517
06/30/2020 12:45:00*0.69547*0.69527*0.69556*0.69513
06/30/2020 12:50:00*0.69527*0.69542*0.6956*0.69526
06/30/2020 12:55:00*0.69542*0.6957*0.69579*0.69542
06/30/2020 13:00:00*0.6957*0.6954*0.69589*0.6954
06/30/2020 13:05:00*0.6954*0.69544*0.69548*0.69532
06/30/2020 13:10:00*0.69544*0.69543*0.69549*0.69528
06/30/2020 13:15:00*0.69543*0.69522*0.69547*0.69521
06/30/2020 13:20:00*0.69522*0.69527*0.69536*0.69513
06/30/2020 13:25:00*0.69527*0.69524*0.69537*0.69519
06/30/2020 13:30:00*0.69524*0.6952*0.69531*0.69503
06/30/2020 13:35:00*0.6952*0.6954*0.69541*0.69517
06/30/2020 13:40:00*0.6954*0.69563*0.69572*0.69539
06/30/2020 13:45:00*0.69563*0.69558*0.69581*0.69548
06/30/2020 13:50:00*0.69558*0.69579*0.69585*0.69552
06/30/2020 13:55:00*0.69579*0.69571*0.6958*0.69565
06/30/2020 14:00:00*0.69571*0.69586*0.69594*0.69569
06/30/2020 14:05:00*0.69586*0.69603*0.69603*0.69564
06/30/2020 14:10:00*0.69603*0.69609*0.69614*0.69595
06/30/2020 14:15:00*0.69609*0.69601*0.69616*0.69593
06/30/2020 14:20:00*0.69601*0.69622*0.69623*0.696
06/30/2020 14:25:00*0.69622*0.69632*0.69646*0.69614
06/30/2020 14:30:00*0.69632*0.69634*0.69642*0.69625
06/30/2020 14:35:00*0.69634*0.69632*0.69648*0.69629
06/30/2020 14:40:00*0.69632*0.69616*0.69632*0.69616
06/30/2020 14:45:00*0.69616*0.69644*0.6965*0.69612
06/30/2020 14:50:00*0.69644*0.69667*0.69669*0.69643
06/30/2020 14:55:00*0.69667*0.69668*0.69682*0.69665
06/30/2020 15:00:00*0.69668*0.69722*0.69722*0.69659
06/30/2020 15:05:00*0.69722*0.69695*0.69722*0.69679
06/30/2020 15:10:00*0.69695*0.69669*0.69701*0.69669
06/30/2020 15:15:00*0.69669*0.69657*0.69678*0.69657
06/30/2020 15:20:00*0.69657*0.69652*0.69657*0.69638
06/30/2020 15:25:00*0.69652*0.69675*0.69682*0.69652
06/30/2020 15:30:00*0.69675*0.69703*0.69703*0.69672
06/30/2020 15:35:00*0.69703*0.69715*0.69719*0.69703
06/30/2020 15:40:00*0.69715*0.6974*0.69749*0.69705
06/30/2020 15:45:00*0.6974*0.69719*0.69744*0.69719
06/30/2020 15:50:00*0.69719*0.69736*0.69744*0.69718
06/30/2020 15:55:00*0.69736*0.69768*0.69774*0.69736
06/30/2020 16:00:00*0.69768*0.69775*0.69784*0.69746
06/30/2020 16:05:00*0.69775*0.69739*0.69779*0.69737
06/30/2020 16:10:00*0.69739*0.69764*0.69764*0.69738
06/30/2020 16:15:00*0.69764*0.69722*0.69764*0.69712
06/30/2020 16:20:00*0.69722*0.69737*0.69742*0.69717
06/30/2020 16:25:00*0.69737*0.69772*0.69779*0.69737
06/30/2020 16:30:00*0.69772*0.69779*0.69788*0.69767
06/30/2020 16:35:00*0.69779*0.69783*0.6979*0.69769
06/30/2020 16:40:00*0.69783*0.6978*0.69789*0.69777
06/30/2020 16:45:00*0.6978*0.69783*0.69787*0.6978
06/30/2020 16:50:00*0.69783*0.69796*0.69796*0.69776
06/30/2020 16:55:00*0.69796*0.69778*0.698*0.69775
06/30/2020 17:00:00*0.69778*0.69757*0.69787*0.69748
