06/28/2020 17:05:00*0.69204*0.69228*0.69228*0.69204
06/28/2020 17:10:00*0.69228*0.69202*0.6925*0.69202
06/28/2020 17:15:00*0.69202*0.69192*0.6923*0.69192
06/28/2020 17:20:00*0.69192*0.69193*0.69219*0.69187
06/28/2020 17:25:00*0.69193*0.69204*0.69229*0.69193
06/28/2020 17:30:00*0.69204*0.69233*0.69239*0.69204
06/28/2020 17:35:00*0.69233*0.69245*0.69251*0.69232
06/28/2020 17:40:00*0.69245*0.69238*0.69256*0.69238
06/28/2020 17:45:00*0.69238*0.69236*0.69251*0.6923
06/28/2020 17:50:00*0.69236*0.69244*0.69253*0.69225
06/28/2020 17:55:00*0.69244*0.69234*0.69245*0.69234
06/28/2020 18:00:00*0.69234*0.6918*0.69238*0.69167
06/28/2020 18:05:00*0.6918*0.69206*0.69213*0.69174
06/28/2020 18:10:00*0.69206*0.69214*0.69218*0.69198
06/28/2020 18:15:00*0.69214*0.69199*0.6922*0.69197
06/28/2020 18:20:00*0.69199*0.69202*0.69226*0.69197
06/28/2020 18:25:00*0.69202*0.6923*0.6923*0.69198
06/28/2020 18:30:00*0.6923*0.69227*0.69236*0.69218
06/28/2020 18:35:00*0.69227*0.69232*0.69243*0.69227
06/28/2020 18:40:00*0.69232*0.69245*0.69245*0.69232
06/28/2020 18:45:00*0.69245*0.69253*0.69258*0.69245
06/28/2020 18:50:00*0.69253*0.69251*0.69256*0.69245
06/28/2020 18:55:00*0.69251*0.69265*0.69269*0.69251
06/28/2020 19:00:00*0.69265*0.69265*0.69268*0.69263
06/28/2020 19:05:00*0.69265*0.69266*0.69273*0.6926
06/28/2020 19:10:00*0.69266*0.69243*0.69272*0.69237
06/28/2020 19:15:00*0.69243*0.69247*0.69248*0.69242
06/28/2020 19:20:00*0.69247*0.69242*0.69252*0.69237
06/28/2020 19:25:00*0.69242*0.69242*0.69247*0.69237
06/28/2020 19:30:00*0.69242*0.69232*0.69242*0.69232
06/28/2020 19:35:00*0.69232*0.69243*0.69247*0.69232
06/28/2020 19:40:00*0.69243*0.69262*0.69262*0.69242
06/28/2020 19:45:00*0.69262*0.69267*0.69272*0.69262
06/28/2020 19:50:00*0.69267*0.69278*0.69283*0.69267
06/28/2020 19:55:00*0.69278*0.69277*0.69287*0.69272
06/28/2020 20:00:00*0.69277*0.6928*0.69288*0.69272
06/28/2020 20:05:00*0.6928*0.69247*0.69292*0.69242
06/28/2020 20:10:00*0.69247*0.69291*0.69291*0.69247
06/28/2020 20:15:00*0.69291*0.69282*0.69302*0.69272
06/28/2020 20:20:00*0.69282*0.69262*0.69287*0.69262
06/28/2020 20:25:00*0.69262*0.69257*0.69267*0.69247
06/28/2020 20:30:00*0.69257*0.69279*0.69279*0.69252
06/28/2020 20:35:00*0.69279*0.69292*0.693*0.69277
06/28/2020 20:40:00*0.69292*0.69272*0.69296*0.69268
06/28/2020 20:45:00*0.69272*0.69272*0.69287*0.69267
06/28/2020 20:50:00*0.69272*0.69304*0.69307*0.69272
06/28/2020 20:55:00*0.69304*0.69318*0.69319*0.69302
06/28/2020 21:00:00*0.69318*0.69352*0.69352*0.69309
06/28/2020 21:05:00*0.69352*0.6937*0.69371*0.69344
06/28/2020 21:10:00*0.6937*0.69363*0.69373*0.69352
06/28/2020 21:15:00*0.69363*0.69388*0.69392*0.69357
06/28/2020 21:20:00*0.69388*0.69394*0.69405*0.69383
06/28/2020 21:25:00*0.69394*0.69384*0.69399*0.69373
06/28/2020 21:30:00*0.69384*0.69372*0.694*0.69372
06/28/2020 21:35:00*0.69372*0.69361*0.69385*0.69359
06/28/2020 21:40:00*0.69361*0.69349*0.69362*0.69338
06/28/2020 21:45:00*0.69349*0.69362*0.69367*0.69343
06/28/2020 21:50:00*0.69362*0.69372*0.69372*0.69362
06/28/2020 21:55:00*0.69372*0.69357*0.69374*0.69355
06/28/2020 22:00:00*0.69357*0.69362*0.69363*0.69349
06/28/2020 22:05:00*0.69362*0.69349*0.69363*0.69348
06/28/2020 22:10:00*0.69349*0.69352*0.69355*0.69342
06/28/2020 22:15:00*0.69352*0.69379*0.69379*0.69351
06/28/2020 22:20:00*0.69379*0.69367*0.69381*0.69366
06/28/2020 22:25:00*0.69367*0.69361*0.69368*0.69358
06/28/2020 22:30:00*0.69361*0.69368*0.69374*0.69355
06/28/2020 22:35:00*0.69368*0.69346*0.6937*0.69342
06/28/2020 22:40:00*0.69346*0.6936*0.6936*0.6934
06/28/2020 22:45:00*0.6936*0.69374*0.69378*0.6935
06/28/2020 22:50:00*0.69374*0.69382*0.69388*0.69372
06/28/2020 22:55:00*0.69382*0.69369*0.69391*0.69369
06/28/2020 23:00:00*0.69369*0.69369*0.6938*0.69365
06/28/2020 23:05:00*0.69369*0.69368*0.69381*0.69362
06/28/2020 23:10:00*0.69368*0.69367*0.69377*0.69366
06/28/2020 23:15:00*0.69367*0.69358*0.69374*0.69358
06/28/2020 23:20:00*0.69358*0.69348*0.69367*0.69347
06/28/2020 23:25:00*0.69348*0.69357*0.69362*0.69347
06/28/2020 23:30:00*0.69357*0.69347*0.69362*0.69342
06/28/2020 23:35:00*0.69347*0.69337*0.69352*0.69327
06/28/2020 23:40:00*0.69337*0.69337*0.69347*0.69332
06/28/2020 23:45:00*0.69337*0.69317*0.69337*0.69312
06/28/2020 23:50:00*0.69317*0.69322*0.69327*0.69312
06/28/2020 23:55:00*0.69322*0.69327*0.69332*0.69319
06/29/2020 00:00:00*0.69327*0.69314*0.69332*0.69314
06/29/2020 00:05:00*0.69314*0.69328*0.69328*0.69314
06/29/2020 00:10:00*0.69328*0.69332*0.69342*0.69327
06/29/2020 00:15:00*0.69332*0.69317*0.69332*0.69317
06/29/2020 00:20:00*0.69317*0.69307*0.69322*0.69307
06/29/2020 00:25:00*0.69307*0.69318*0.69322*0.69306
06/29/2020 00:30:00*0.69318*0.69312*0.69318*0.69312
06/29/2020 00:35:00*0.69312*0.69322*0.69331*0.69312
06/29/2020 00:40:00*0.69322*0.69282*0.69322*0.69277
06/29/2020 00:45:00*0.69282*0.69287*0.69287*0.69273
06/29/2020 00:50:00*0.69287*0.69287*0.69287*0.69275
06/29/2020 00:55:00*0.69287*0.69282*0.69287*0.69267
06/29/2020 01:00:00*0.69282*0.69287*0.69292*0.69277
06/29/2020 01:05:00*0.69287*0.69302*0.69307*0.69287
06/29/2020 01:10:00*0.69302*0.6932*0.69324*0.69297
06/29/2020 01:15:00*0.6932*0.6933*0.69335*0.69319
06/29/2020 01:20:00*0.6933*0.69324*0.69332*0.69319
06/29/2020 01:25:00*0.69324*0.69327*0.69332*0.69319
06/29/2020 01:30:00*0.69327*0.69347*0.69347*0.69322
06/29/2020 01:35:00*0.69347*0.69338*0.69352*0.69332
06/29/2020 01:40:00*0.69338*0.69302*0.69338*0.69297
06/29/2020 01:45:00*0.69302*0.69311*0.69314*0.69297
06/29/2020 01:50:00*0.69311*0.69294*0.69317*0.69293
06/29/2020 01:55:00*0.69294*0.6927*0.69302*0.69263
06/29/2020 02:00:00*0.6927*0.69286*0.69297*0.6927
06/29/2020 02:05:00*0.69286*0.69279*0.6929*0.69265
06/29/2020 02:10:00*0.69279*0.69302*0.69308*0.6927
06/29/2020 02:15:00*0.69302*0.69272*0.69313*0.69272
06/29/2020 02:20:00*0.69272*0.69287*0.69287*0.69263
06/29/2020 02:25:00*0.69287*0.69272*0.69288*0.69268
06/29/2020 02:30:00*0.69272*0.69294*0.69296*0.69271
06/29/2020 02:35:00*0.69294*0.69273*0.69304*0.69272
06/29/2020 02:40:00*0.69273*0.69264*0.69276*0.69253
06/29/2020 02:45:00*0.69264*0.69255*0.69269*0.69246
06/29/2020 02:50:00*0.69255*0.69262*0.69267*0.69253
06/29/2020 02:55:00*0.69262*0.69283*0.69287*0.69247
06/29/2020 03:00:00*0.69283*0.69307*0.69312*0.69283
06/29/2020 03:05:00*0.69307*0.69317*0.69342*0.69307
06/29/2020 03:10:00*0.69317*0.69325*0.69338*0.69306
06/29/2020 03:15:00*0.69325*0.69341*0.69352*0.69325
06/29/2020 03:20:00*0.69341*0.6935*0.69358*0.69341
06/29/2020 03:25:00*0.6935*0.69369*0.69377*0.6935
06/29/2020 03:30:00*0.69369*0.69356*0.69373*0.69345
06/29/2020 03:35:00*0.69356*0.69369*0.69377*0.69348
06/29/2020 03:40:00*0.69369*0.69347*0.69375*0.69346
06/29/2020 03:45:00*0.69347*0.69337*0.69353*0.69337
06/29/2020 03:50:00*0.69337*0.69307*0.69342*0.69304
06/29/2020 03:55:00*0.69307*0.69319*0.69333*0.69307
06/29/2020 04:00:00*0.69319*0.69322*0.69332*0.69307
06/29/2020 04:05:00*0.69322*0.69292*0.69323*0.69287
06/29/2020 04:10:00*0.69292*0.69287*0.693*0.69258
06/29/2020 04:15:00*0.69287*0.69258*0.69292*0.69253
06/29/2020 04:20:00*0.69258*0.69229*0.69264*0.69229
06/29/2020 04:25:00*0.69229*0.69243*0.6925*0.69227
06/29/2020 04:30:00*0.69243*0.69224*0.69253*0.69219
06/29/2020 04:35:00*0.69224*0.69227*0.69228*0.69212
06/29/2020 04:40:00*0.69227*0.69232*0.69241*0.69222
06/29/2020 04:45:00*0.69232*0.6926*0.69268*0.69232
06/29/2020 04:50:00*0.6926*0.69249*0.69267*0.69237
06/29/2020 04:55:00*0.69249*0.69273*0.69275*0.69249
06/29/2020 05:00:00*0.69273*0.69277*0.69281*0.69262
06/29/2020 05:05:00*0.69277*0.69259*0.69279*0.69249
06/29/2020 05:10:00*0.69259*0.69238*0.69267*0.69232
06/29/2020 05:15:00*0.69238*0.69268*0.69273*0.69237
06/29/2020 05:20:00*0.69268*0.69269*0.69273*0.69257
06/29/2020 05:25:00*0.69269*0.69288*0.69289*0.69269
06/29/2020 05:30:00*0.69288*0.69251*0.69289*0.69248
06/29/2020 05:35:00*0.69251*0.69242*0.69254*0.69232
06/29/2020 05:40:00*0.69242*0.69263*0.6927*0.69237
06/29/2020 05:45:00*0.69263*0.69267*0.69277*0.69259
06/29/2020 05:50:00*0.69267*0.69266*0.69275*0.69255
06/29/2020 05:55:00*0.69266*0.69247*0.69271*0.69246
06/29/2020 06:00:00*0.69247*0.69216*0.69254*0.69216
06/29/2020 06:05:00*0.69216*0.69178*0.69224*0.69169
06/29/2020 06:10:00*0.69178*0.69175*0.69205*0.69167
06/29/2020 06:15:00*0.69175*0.69173*0.69187*0.69156
06/29/2020 06:20:00*0.69173*0.69182*0.69187*0.69164
06/29/2020 06:25:00*0.69182*0.69187*0.69199*0.69163
06/29/2020 06:30:00*0.69187*0.69186*0.6919*0.69174
06/29/2020 06:35:00*0.69186*0.69173*0.69194*0.69164
06/29/2020 06:40:00*0.69173*0.69151*0.69173*0.69143
06/29/2020 06:45:00*0.69151*0.69141*0.69155*0.69133
06/29/2020 06:50:00*0.69141*0.69149*0.69154*0.69131
06/29/2020 06:55:00*0.69149*0.69148*0.6916*0.69143
06/29/2020 07:00:00*0.69148*0.69158*0.69159*0.69136
06/29/2020 07:05:00*0.69158*0.69163*0.69163*0.69141
06/29/2020 07:10:00*0.69163*0.69169*0.69179*0.69148
06/29/2020 07:15:00*0.69169*0.69176*0.69179*0.69166
06/29/2020 07:20:00*0.69176*0.69169*0.6919*0.69168
06/29/2020 07:25:00*0.69169*0.69217*0.69218*0.69167
06/29/2020 07:30:00*0.69217*0.69226*0.69232*0.69214
06/29/2020 07:35:00*0.69226*0.69224*0.69229*0.69212
06/29/2020 07:40:00*0.69224*0.69215*0.69229*0.69209
06/29/2020 07:45:00*0.69215*0.69242*0.69248*0.69212
06/29/2020 07:50:00*0.69242*0.69244*0.69256*0.69238
06/29/2020 07:55:00*0.69244*0.69237*0.69262*0.69229
06/29/2020 08:00:00*0.69237*0.69233*0.69244*0.69227
06/29/2020 08:05:00*0.69233*0.69213*0.6924*0.69212
06/29/2020 08:10:00*0.69213*0.69203*0.69226*0.69194
06/29/2020 08:15:00*0.69203*0.69223*0.69232*0.692
06/29/2020 08:20:00*0.69223*0.69219*0.69238*0.69219
06/29/2020 08:25:00*0.69219*0.69207*0.69233*0.69197
06/29/2020 08:30:00*0.69207*0.69182*0.69216*0.69182
06/29/2020 08:35:00*0.69182*0.69163*0.69189*0.69163
06/29/2020 08:40:00*0.69163*0.69147*0.69172*0.69132
06/29/2020 08:45:00*0.69147*0.69163*0.69165*0.69146
06/29/2020 08:50:00*0.69163*0.69201*0.69201*0.69163
06/29/2020 08:55:00*0.69201*0.692*0.69208*0.69192
06/29/2020 09:00:00*0.692*0.69183*0.69202*0.69152
06/29/2020 09:05:00*0.69183*0.6922*0.69222*0.69174
06/29/2020 09:10:00*0.6922*0.69209*0.69235*0.69197
06/29/2020 09:15:00*0.69209*0.69206*0.69219*0.69197
06/29/2020 09:20:00*0.69206*0.69198*0.69216*0.69182
06/29/2020 09:25:00*0.69198*0.69207*0.6922*0.69194
06/29/2020 09:30:00*0.69207*0.6922*0.69228*0.69205
06/29/2020 09:35:00*0.6922*0.69206*0.69235*0.69182
06/29/2020 09:40:00*0.69206*0.69201*0.69217*0.69182
06/29/2020 09:45:00*0.69201*0.69199*0.69212*0.69186
06/29/2020 09:50:00*0.69199*0.69188*0.69207*0.69174
06/29/2020 09:55:00*0.69188*0.6923*0.69233*0.69182
06/29/2020 10:00:00*0.6923*0.6923*0.69249*0.69227
06/29/2020 10:05:00*0.6923*0.69228*0.69234*0.69195
06/29/2020 10:10:00*0.69228*0.69261*0.69271*0.69223
06/29/2020 10:15:00*0.69261*0.69283*0.69283*0.69249
06/29/2020 10:20:00*0.69283*0.69305*0.69313*0.69276
06/29/2020 10:25:00*0.69305*0.69339*0.69342*0.69305
06/29/2020 10:30:00*0.69339*0.6933*0.69345*0.69314
06/29/2020 10:35:00*0.6933*0.69371*0.69375*0.69326
06/29/2020 10:40:00*0.69371*0.69416*0.69435*0.69371
06/29/2020 10:45:00*0.69416*0.69421*0.69439*0.69413
06/29/2020 10:50:00*0.69421*0.69373*0.69431*0.69366
06/29/2020 10:55:00*0.69373*0.69323*0.69389*0.69322
06/29/2020 11:00:00*0.69323*0.69321*0.69353*0.69307
06/29/2020 11:05:00*0.69321*0.69313*0.69352*0.69308
06/29/2020 11:10:00*0.69313*0.69307*0.69337*0.69302
06/29/2020 11:15:00*0.69307*0.69317*0.69319*0.69291
06/29/2020 11:20:00*0.69317*0.69317*0.69317*0.69297
06/29/2020 11:25:00*0.69317*0.69345*0.6935*0.69317
06/29/2020 11:30:00*0.69345*0.69357*0.69363*0.69342
06/29/2020 11:35:00*0.69357*0.69353*0.69374*0.69349
06/29/2020 11:40:00*0.69353*0.69345*0.69356*0.6933
06/29/2020 11:45:00*0.69345*0.69375*0.69375*0.69338
06/29/2020 11:50:00*0.69375*0.6937*0.69382*0.69356
06/29/2020 11:55:00*0.6937*0.69394*0.69401*0.69363
06/29/2020 12:00:00*0.69394*0.69422*0.69433*0.6939
06/29/2020 12:05:00*0.69422*0.69432*0.69446*0.69414
06/29/2020 12:10:00*0.69432*0.69432*0.69436*0.69408
06/29/2020 12:15:00*0.69432*0.69441*0.69445*0.69422
06/29/2020 12:20:00*0.69441*0.69473*0.69473*0.69425
06/29/2020 12:25:00*0.69473*0.69483*0.69492*0.69458
06/29/2020 12:30:00*0.69483*0.69515*0.69517*0.6948
06/29/2020 12:35:00*0.69515*0.69559*0.69561*0.69509
06/29/2020 12:40:00*0.69559*0.69548*0.69573*0.69541
06/29/2020 12:45:00*0.69548*0.69558*0.69568*0.69543
06/29/2020 12:50:00*0.69558*0.69598*0.69611*0.69554
06/29/2020 12:55:00*0.69598*0.69581*0.69605*0.69568
06/29/2020 13:00:00*0.69581*0.69613*0.69626*0.69572
06/29/2020 13:05:00*0.69613*0.69582*0.69617*0.69562
06/29/2020 13:10:00*0.69582*0.69582*0.69587*0.69563
06/29/2020 13:15:00*0.69582*0.69564*0.69589*0.69562
06/29/2020 13:20:00*0.69564*0.69578*0.69587*0.69555
06/29/2020 13:25:00*0.69578*0.69567*0.69581*0.69567
06/29/2020 13:30:00*0.69567*0.69547*0.69567*0.69547
06/29/2020 13:35:00*0.69547*0.69557*0.69559*0.69541
06/29/2020 13:40:00*0.69557*0.69572*0.69573*0.69552
06/29/2020 13:45:00*0.69572*0.69567*0.69577*0.69546
06/29/2020 13:50:00*0.69567*0.6956*0.69574*0.6956
06/29/2020 13:55:00*0.6956*0.69567*0.69575*0.69558
06/29/2020 14:00:00*0.69567*0.69543*0.6957*0.69541
06/29/2020 14:05:00*0.69543*0.69566*0.69577*0.69543
06/29/2020 14:10:00*0.69566*0.69558*0.69567*0.69545
06/29/2020 14:15:00*0.69558*0.69533*0.69563*0.69528
06/29/2020 14:20:00*0.69533*0.69544*0.69549*0.69528
06/29/2020 14:25:00*0.69544*0.6953*0.69544*0.6952
06/29/2020 14:30:00*0.6953*0.69517*0.69531*0.69512
06/29/2020 14:35:00*0.69517*0.69504*0.69522*0.69502
06/29/2020 14:40:00*0.69504*0.69509*0.69513*0.69496
06/29/2020 14:45:00*0.69509*0.6952*0.69526*0.69505
06/29/2020 14:50:00*0.6952*0.69517*0.69523*0.69509
06/29/2020 14:55:00*0.69517*0.69511*0.6952*0.69499
06/29/2020 15:00:00*0.69511*0.69485*0.69516*0.69482
06/29/2020 15:05:00*0.69485*0.69498*0.69507*0.69482
06/29/2020 15:10:00*0.69498*0.695*0.69511*0.69498
06/29/2020 15:15:00*0.695*0.695*0.69504*0.69492
06/29/2020 15:20:00*0.695*0.69512*0.6952*0.695
06/29/2020 15:25:00*0.69512*0.69506*0.69517*0.69504
06/29/2020 15:30:00*0.69506*0.6949*0.69511*0.69485
06/29/2020 15:35:00*0.6949*0.69493*0.69503*0.69488
06/29/2020 15:40:00*0.69493*0.6953*0.69533*0.69492
06/29/2020 15:45:00*0.6953*0.69521*0.69538*0.6952
06/29/2020 15:50:00*0.69521*0.69526*0.69536*0.69521
06/29/2020 15:55:00*0.69526*0.69546*0.69547*0.69519
06/29/2020 16:00:00*0.69546*0.69544*0.69553*0.69538
06/29/2020 16:05:00*0.69544*0.69548*0.69574*0.69541
06/29/2020 16:10:00*0.69548*0.69575*0.6958*0.69548
06/29/2020 16:15:00*0.69575*0.69585*0.6959*0.69574
06/29/2020 16:20:00*0.69585*0.69596*0.69596*0.69579
06/29/2020 16:25:00*0.69596*0.6959*0.69609*0.69589
06/29/2020 16:30:00*0.6959*0.69593*0.69601*0.69588
06/29/2020 16:35:00*0.69593*0.69589*0.69598*0.69584
06/29/2020 16:40:00*0.69589*0.69581*0.69592*0.69576
06/29/2020 16:45:00*0.69581*0.69594*0.69595*0.6958
06/29/2020 16:50:00*0.69594*0.69608*0.6961*0.69587
06/29/2020 16:55:00*0.69608*0.6962*0.6962*0.696
06/29/2020 17:00:00*0.6962*0.69622*0.69622*0.69592
