06/25/2020 17:05:00*0.69522*0.69517*0.69532*0.69512
06/25/2020 17:10:00*0.69517*0.69511*0.69522*0.69503
06/25/2020 17:15:00*0.69511*0.69518*0.69527*0.69502
06/25/2020 17:20:00*0.69518*0.69504*0.69521*0.69486
06/25/2020 17:25:00*0.69504*0.69488*0.69515*0.69479
06/25/2020 17:30:00*0.69488*0.69483*0.6949*0.69475
06/25/2020 17:35:00*0.69483*0.69508*0.69518*0.69463
06/25/2020 17:40:00*0.69508*0.69493*0.69522*0.69473
06/25/2020 17:45:00*0.69493*0.69516*0.69517*0.6948
06/25/2020 17:50:00*0.69516*0.69463*0.69527*0.69463
06/25/2020 17:55:00*0.69463*0.69506*0.69515*0.69463
06/25/2020 18:00:00*0.69506*0.69557*0.69558*0.69506
06/25/2020 18:05:00*0.69557*0.69513*0.69559*0.69508
06/25/2020 18:10:00*0.69513*0.69514*0.69516*0.69504
06/25/2020 18:15:00*0.69514*0.69514*0.69516*0.69511
06/25/2020 18:20:00*0.69514*0.69518*0.6952*0.69506
06/25/2020 18:25:00*0.69518*0.69525*0.69526*0.69514
06/25/2020 18:30:00*0.69525*0.69525*0.69528*0.6952
06/25/2020 18:35:00*0.69525*0.69503*0.69525*0.69502
06/25/2020 18:40:00*0.69503*0.69499*0.69517*0.69499
06/25/2020 18:45:00*0.69499*0.69516*0.69516*0.69497
06/25/2020 18:50:00*0.69516*0.69502*0.69521*0.69501
06/25/2020 18:55:00*0.69502*0.69505*0.69513*0.69502
06/25/2020 19:00:00*0.69505*0.69518*0.69518*0.69505
06/25/2020 19:05:00*0.69518*0.69523*0.69528*0.69518
06/25/2020 19:10:00*0.69523*0.69527*0.69532*0.69521
06/25/2020 19:15:00*0.69527*0.69533*0.69533*0.69523
06/25/2020 19:20:00*0.69533*0.69527*0.69538*0.69527
06/25/2020 19:25:00*0.69527*0.69546*0.69547*0.69522
06/25/2020 19:30:00*0.69546*0.69553*0.6956*0.69544
06/25/2020 19:35:00*0.69553*0.69537*0.69557*0.69537
06/25/2020 19:40:00*0.69537*0.69532*0.69538*0.69531
06/25/2020 19:45:00*0.69532*0.69547*0.69548*0.69532
06/25/2020 19:50:00*0.69547*0.69541*0.69548*0.69539
06/25/2020 19:55:00*0.69541*0.69533*0.69548*0.69532
06/25/2020 20:00:00*0.69533*0.69526*0.69533*0.69522
06/25/2020 20:05:00*0.69526*0.69497*0.69526*0.6949
06/25/2020 20:10:00*0.69497*0.69507*0.69512*0.69492
06/25/2020 20:15:00*0.69507*0.69497*0.69512*0.69482
06/25/2020 20:20:00*0.69497*0.69498*0.69502*0.69487
06/25/2020 20:25:00*0.69498*0.69512*0.69512*0.69497
06/25/2020 20:30:00*0.69512*0.69512*0.69518*0.69502
06/25/2020 20:35:00*0.69512*0.69512*0.69517*0.69502
06/25/2020 20:40:00*0.69512*0.69507*0.69517*0.69502
06/25/2020 20:45:00*0.69507*0.69514*0.69517*0.69507
06/25/2020 20:50:00*0.69514*0.69504*0.69517*0.69502
06/25/2020 20:55:00*0.69504*0.69513*0.69516*0.69496
06/25/2020 21:00:00*0.69513*0.69539*0.69539*0.69505
06/25/2020 21:05:00*0.69539*0.69527*0.6954*0.69517
06/25/2020 21:10:00*0.69527*0.69527*0.69537*0.69522
06/25/2020 21:15:00*0.69527*0.69535*0.69547*0.69527
06/25/2020 21:20:00*0.69535*0.69527*0.69537*0.69523
06/25/2020 21:25:00*0.69527*0.69534*0.69542*0.69527
06/25/2020 21:30:00*0.69534*0.69525*0.69542*0.69519
06/25/2020 21:35:00*0.69525*0.69523*0.6953*0.6951
06/25/2020 21:40:00*0.69523*0.69531*0.69537*0.69516
06/25/2020 21:45:00*0.69531*0.69523*0.69533*0.69516
06/25/2020 21:50:00*0.69523*0.69537*0.69538*0.69521
06/25/2020 21:55:00*0.69537*0.69544*0.6955*0.69534
06/25/2020 22:00:00*0.69544*0.69534*0.69547*0.69533
06/25/2020 22:05:00*0.69534*0.69523*0.6954*0.69523
06/25/2020 22:10:00*0.69523*0.69527*0.69541*0.69523
06/25/2020 22:15:00*0.69527*0.6952*0.6953*0.69517
06/25/2020 22:20:00*0.6952*0.69509*0.69521*0.69499
06/25/2020 22:25:00*0.69509*0.69501*0.6951*0.69487
06/25/2020 22:30:00*0.69501*0.69493*0.69503*0.69485
06/25/2020 22:35:00*0.69493*0.69508*0.69508*0.6949
06/25/2020 22:40:00*0.69508*0.69497*0.69509*0.69495
06/25/2020 22:45:00*0.69497*0.69504*0.69514*0.69497
06/25/2020 22:50:00*0.69504*0.69502*0.69513*0.69502
06/25/2020 22:55:00*0.69502*0.69501*0.69507*0.69494
06/25/2020 23:00:00*0.69501*0.69497*0.69503*0.69483
06/25/2020 23:05:00*0.69497*0.69508*0.6951*0.69493
06/25/2020 23:10:00*0.69508*0.69507*0.69519*0.69504
06/25/2020 23:15:00*0.69507*0.69502*0.69509*0.69492
06/25/2020 23:20:00*0.69502*0.69502*0.69507*0.69495
06/25/2020 23:25:00*0.69502*0.69514*0.69515*0.69499
06/25/2020 23:30:00*0.69514*0.69504*0.69518*0.69504
06/25/2020 23:35:00*0.69504*0.69512*0.69512*0.69502
06/25/2020 23:40:00*0.69512*0.69507*0.69512*0.69496
06/25/2020 23:45:00*0.69507*0.69502*0.69517*0.695
06/25/2020 23:50:00*0.69502*0.69504*0.69505*0.69496
06/25/2020 23:55:00*0.69504*0.695*0.69505*0.69492
06/26/2020 00:00:00*0.695*0.69507*0.69516*0.69498
06/26/2020 00:05:00*0.69507*0.69531*0.69532*0.69507
06/26/2020 00:10:00*0.69531*0.69542*0.69543*0.69529
06/26/2020 00:15:00*0.69542*0.69529*0.69543*0.69527
06/26/2020 00:20:00*0.69529*0.69547*0.69547*0.69522
06/26/2020 00:25:00*0.69547*0.69552*0.69555*0.69543
06/26/2020 00:30:00*0.69552*0.69547*0.69561*0.69546
06/26/2020 00:35:00*0.69547*0.69542*0.6955*0.6954
06/26/2020 00:40:00*0.69542*0.69534*0.69546*0.69531
06/26/2020 00:45:00*0.69534*0.69536*0.6954*0.69529
06/26/2020 00:50:00*0.69536*0.69527*0.69538*0.69526
06/26/2020 00:55:00*0.69527*0.69517*0.69529*0.69517
06/26/2020 01:00:00*0.69517*0.69503*0.69519*0.695
06/26/2020 01:05:00*0.69503*0.69518*0.69521*0.69502
06/26/2020 01:10:00*0.69518*0.69508*0.6952*0.69506
06/26/2020 01:15:00*0.69508*0.69504*0.69517*0.69504
06/26/2020 01:20:00*0.69504*0.69502*0.69511*0.69499
06/26/2020 01:25:00*0.69502*0.69499*0.69507*0.69499
06/26/2020 01:30:00*0.69499*0.6952*0.69522*0.69499
06/26/2020 01:35:00*0.6952*0.69509*0.69524*0.69509
06/26/2020 01:40:00*0.69509*0.69502*0.69509*0.69495
06/26/2020 01:45:00*0.69502*0.69512*0.69517*0.69497
06/26/2020 01:50:00*0.69512*0.69524*0.69524*0.69509
06/26/2020 01:55:00*0.69524*0.69513*0.69527*0.69511
06/26/2020 02:00:00*0.69508*0.69508*0.69511*0.69501
06/26/2020 02:05:00*0.69508*0.69508*0.69509*0.69486
06/26/2020 02:10:00*0.69508*0.6952*0.69529*0.69503
06/26/2020 02:15:00*0.6952*0.69503*0.69522*0.69503
06/26/2020 02:20:00*0.69503*0.69502*0.69512*0.695
06/26/2020 02:25:00*0.69502*0.69478*0.69505*0.69478
06/26/2020 02:30:00*0.69478*0.6948*0.69486*0.6947
06/26/2020 02:35:00*0.6948*0.69481*0.69502*0.69476
06/26/2020 02:40:00*0.69481*0.69491*0.69497*0.69481
06/26/2020 02:45:00*0.69491*0.69505*0.69505*0.69491
06/26/2020 02:50:00*0.69505*0.69513*0.69516*0.69491
06/26/2020 02:55:00*0.69513*0.69511*0.69523*0.6951
06/26/2020 03:00:00*0.69511*0.69499*0.69521*0.69498
06/26/2020 03:05:00*0.69499*0.6947*0.69508*0.69468
06/26/2020 03:10:00*0.6947*0.6948*0.6949*0.69467
06/26/2020 03:15:00*0.6948*0.69439*0.6948*0.69439
06/26/2020 03:20:00*0.69439*0.6944*0.69447*0.6943
06/26/2020 03:25:00*0.6944*0.6945*0.69451*0.69437
06/26/2020 03:30:00*0.6945*0.69451*0.6946*0.69444
06/26/2020 03:35:00*0.69451*0.69441*0.69451*0.69433
06/26/2020 03:40:00*0.69441*0.6942*0.69443*0.69409
06/26/2020 03:45:00*0.6942*0.69432*0.69447*0.6942
06/26/2020 03:50:00*0.69432*0.69439*0.69457*0.69425
06/26/2020 03:55:00*0.69439*0.69406*0.69448*0.69406
06/26/2020 04:00:00*0.69406*0.69424*0.69431*0.69406
06/26/2020 04:05:00*0.69424*0.69382*0.6943*0.69382
06/26/2020 04:10:00*0.69382*0.69344*0.69386*0.69337
06/26/2020 04:15:00*0.69344*0.69367*0.69378*0.69325
06/26/2020 04:20:00*0.69367*0.69357*0.69379*0.69349
06/26/2020 04:25:00*0.69357*0.6937*0.69385*0.69357
06/26/2020 04:30:00*0.6937*0.69362*0.69381*0.69348
06/26/2020 04:35:00*0.69362*0.6936*0.69363*0.69335
06/26/2020 04:40:00*0.6936*0.69361*0.69362*0.69341
06/26/2020 04:45:00*0.69361*0.69359*0.69374*0.69352
06/26/2020 04:50:00*0.69359*0.69367*0.69375*0.69357
06/26/2020 04:55:00*0.69367*0.69377*0.69381*0.69355
06/26/2020 05:00:00*0.69377*0.6937*0.69391*0.69369
06/26/2020 05:05:00*0.6937*0.6939*0.69395*0.69354
06/26/2020 05:10:00*0.6939*0.69412*0.69414*0.69368
06/26/2020 05:15:00*0.69412*0.69424*0.69432*0.69411
06/26/2020 05:20:00*0.69424*0.6941*0.69435*0.69408
06/26/2020 05:25:00*0.6941*0.69426*0.69431*0.6941
06/26/2020 05:30:00*0.69426*0.6943*0.69433*0.69411
06/26/2020 05:35:00*0.6943*0.69437*0.69444*0.69422
06/26/2020 05:40:00*0.69437*0.69428*0.69437*0.69416
06/26/2020 05:45:00*0.69428*0.69427*0.69433*0.69414
06/26/2020 05:50:00*0.69427*0.69411*0.69428*0.69404
06/26/2020 05:55:00*0.69411*0.69424*0.6943*0.6941
06/26/2020 06:00:00*0.69424*0.6942*0.69429*0.6941
06/26/2020 06:05:00*0.6942*0.69437*0.69448*0.69418
06/26/2020 06:10:00*0.69437*0.6939*0.69437*0.69389
06/26/2020 06:15:00*0.6939*0.69406*0.69409*0.69387
06/26/2020 06:20:00*0.69406*0.69402*0.69414*0.69401
06/26/2020 06:25:00*0.69402*0.69393*0.69402*0.69386
06/26/2020 06:30:00*0.69393*0.69396*0.69402*0.69387
06/26/2020 06:35:00*0.69396*0.6939*0.69399*0.69379
06/26/2020 06:40:00*0.6939*0.69403*0.69409*0.69386
06/26/2020 06:45:00*0.69403*0.69412*0.69416*0.69394
06/26/2020 06:50:00*0.69412*0.69408*0.69413*0.69402
06/26/2020 06:55:00*0.69408*0.69409*0.69412*0.69397
06/26/2020 07:00:00*0.69409*0.69441*0.69447*0.69409
06/26/2020 07:05:00*0.69441*0.69443*0.69459*0.69437
06/26/2020 07:10:00*0.69443*0.69443*0.69449*0.69436
06/26/2020 07:15:00*0.69443*0.69423*0.69443*0.69418
06/26/2020 07:20:00*0.69423*0.6943*0.69437*0.69421
06/26/2020 07:25:00*0.6943*0.69437*0.69439*0.69423
06/26/2020 07:30:00*0.69437*0.69448*0.69451*0.69432
06/26/2020 07:35:00*0.69448*0.69449*0.69455*0.69436
06/26/2020 07:40:00*0.69449*0.6948*0.69481*0.69443
06/26/2020 07:45:00*0.6948*0.69458*0.69483*0.69447
06/26/2020 07:50:00*0.69458*0.69439*0.69458*0.69437
06/26/2020 07:55:00*0.69439*0.69411*0.69448*0.69411
06/26/2020 08:00:00*0.69411*0.69406*0.69435*0.69404
06/26/2020 08:05:00*0.69406*0.69427*0.69442*0.69401
06/26/2020 08:10:00*0.69427*0.69398*0.69433*0.69389
06/26/2020 08:15:00*0.69398*0.69382*0.69404*0.69379
06/26/2020 08:20:00*0.69382*0.69392*0.69395*0.69373
06/26/2020 08:25:00*0.69392*0.69384*0.69392*0.69367
06/26/2020 08:30:00*0.69384*0.69357*0.694*0.69352
06/26/2020 08:35:00*0.69357*0.69368*0.69389*0.69348
06/26/2020 08:40:00*0.69368*0.69369*0.69376*0.69347
06/26/2020 08:45:00*0.69369*0.69363*0.69382*0.69361
06/26/2020 08:50:00*0.69363*0.69392*0.69392*0.69357
06/26/2020 08:55:00*0.69392*0.69357*0.694*0.69355
06/26/2020 09:00:00*0.69357*0.69343*0.69372*0.69343
06/26/2020 09:05:00*0.69343*0.69353*0.69357*0.69332
06/26/2020 09:10:00*0.69353*0.69351*0.69368*0.69343
06/26/2020 09:15:00*0.69351*0.6935*0.69355*0.69324
06/26/2020 09:20:00*0.6935*0.69346*0.69351*0.69329
06/26/2020 09:25:00*0.69346*0.69316*0.69346*0.69309
06/26/2020 09:30:00*0.69316*0.69332*0.69344*0.69311
06/26/2020 09:35:00*0.69332*0.693*0.69332*0.69277
06/26/2020 09:40:00*0.693*0.69304*0.69325*0.69286
06/26/2020 09:45:00*0.69304*0.69282*0.69304*0.69272
06/26/2020 09:50:00*0.69282*0.69287*0.69292*0.69257
06/26/2020 09:55:00*0.69287*0.69262*0.69287*0.69233
06/26/2020 10:00:00*0.69262*0.69246*0.69262*0.69229
06/26/2020 10:05:00*0.69246*0.69237*0.69262*0.69229
06/26/2020 10:10:00*0.69237*0.69257*0.69258*0.69237
06/26/2020 10:15:00*0.69257*0.69262*0.69263*0.69236
06/26/2020 10:20:00*0.69262*0.69256*0.6927*0.69248
06/26/2020 10:25:00*0.69256*0.69203*0.69261*0.69194
06/26/2020 10:30:00*0.69203*0.69183*0.6922*0.69178
06/26/2020 10:35:00*0.69183*0.69182*0.69196*0.69165
06/26/2020 10:40:00*0.69182*0.69193*0.69222*0.69177
06/26/2020 10:45:00*0.69193*0.69228*0.69247*0.69181
06/26/2020 10:50:00*0.69228*0.69256*0.69274*0.69207
06/26/2020 10:55:00*0.69256*0.69259*0.69265*0.69232
06/26/2020 11:00:00*0.69259*0.6921*0.69262*0.69194
06/26/2020 11:05:00*0.6921*0.69202*0.69229*0.69185
06/26/2020 11:10:00*0.69202*0.69175*0.69202*0.69168
06/26/2020 11:15:00*0.69175*0.6919*0.6919*0.69157
06/26/2020 11:20:00*0.6919*0.69179*0.69198*0.69169
06/26/2020 11:25:00*0.69179*0.69169*0.69184*0.69144
06/26/2020 11:30:00*0.69169*0.69163*0.69178*0.69154
06/26/2020 11:35:00*0.69163*0.69178*0.6919*0.69152
06/26/2020 11:40:00*0.69178*0.69225*0.69228*0.69177
06/26/2020 11:45:00*0.69225*0.69227*0.69236*0.6921
06/26/2020 11:50:00*0.69227*0.69212*0.69227*0.69197
06/26/2020 11:55:00*0.69212*0.69202*0.69228*0.69202
06/26/2020 12:00:00*0.69202*0.69201*0.69225*0.69192
06/26/2020 12:05:00*0.69201*0.69201*0.69207*0.69181
06/26/2020 12:10:00*0.69201*0.69179*0.69208*0.69177
06/26/2020 12:15:00*0.69179*0.6919*0.692*0.69174
06/26/2020 12:20:00*0.6919*0.69187*0.69212*0.69185
06/26/2020 12:25:00*0.69187*0.69208*0.69211*0.69168
06/26/2020 12:30:00*0.69208*0.69229*0.69238*0.69203
06/26/2020 12:35:00*0.69229*0.69236*0.6925*0.69217
06/26/2020 12:40:00*0.69236*0.69283*0.69283*0.69233
06/26/2020 12:45:00*0.69283*0.69249*0.69284*0.69234
06/26/2020 12:50:00*0.69249*0.69261*0.69287*0.69239
06/26/2020 12:55:00*0.69261*0.69294*0.69299*0.6925
06/26/2020 13:00:00*0.69294*0.69298*0.69311*0.69271
06/26/2020 13:05:00*0.69298*0.69284*0.69314*0.6928
06/26/2020 13:10:00*0.69284*0.69291*0.69292*0.69277
06/26/2020 13:15:00*0.69291*0.69313*0.69322*0.69284
06/26/2020 13:20:00*0.69313*0.69345*0.69346*0.693
06/26/2020 13:25:00*0.69345*0.69331*0.69347*0.6933
06/26/2020 13:30:00*0.69331*0.69348*0.69348*0.69322
06/26/2020 13:35:00*0.69348*0.69357*0.69363*0.69339
06/26/2020 13:40:00*0.69357*0.69338*0.69358*0.69334
06/26/2020 13:45:00*0.69338*0.69338*0.69352*0.69337
06/26/2020 13:50:00*0.69338*0.69338*0.69348*0.69334
06/26/2020 13:55:00*0.69338*0.69349*0.69364*0.69337
06/26/2020 14:00:00*0.69349*0.69342*0.69378*0.69341
06/26/2020 14:05:00*0.69342*0.69332*0.69345*0.69315
06/26/2020 14:10:00*0.69332*0.69321*0.69337*0.69318
06/26/2020 14:15:00*0.69321*0.69325*0.69347*0.6932
06/26/2020 14:20:00*0.69325*0.69313*0.69332*0.69306
06/26/2020 14:25:00*0.69313*0.69306*0.69317*0.69301
06/26/2020 14:30:00*0.69306*0.69311*0.69338*0.693
06/26/2020 14:35:00*0.69311*0.69296*0.69321*0.69296
06/26/2020 14:40:00*0.69296*0.69324*0.69325*0.6929
06/26/2020 14:45:00*0.69324*0.69317*0.69328*0.69313
06/26/2020 14:50:00*0.69317*0.69299*0.69334*0.69292
06/26/2020 14:55:00*0.69299*0.69353*0.69357*0.69298
06/26/2020 15:00:00*0.69353*0.69363*0.69383*0.69339
06/26/2020 15:05:00*0.69363*0.69343*0.69379*0.69342
06/26/2020 15:10:00*0.69343*0.6933*0.69348*0.6933
06/26/2020 15:15:00*0.6933*0.69326*0.69337*0.6932
06/26/2020 15:20:00*0.69326*0.69319*0.69342*0.69314
06/26/2020 15:25:00*0.69319*0.69308*0.69322*0.693
06/26/2020 15:30:00*0.69308*0.69326*0.69338*0.69306
06/26/2020 15:35:00*0.69326*0.69324*0.69329*0.69314
06/26/2020 15:40:00*0.69324*0.69337*0.69341*0.6932
06/26/2020 15:45:00*0.69337*0.69359*0.6936*0.6933
06/26/2020 15:50:00*0.69359*0.69345*0.69385*0.69345
06/26/2020 15:55:00*0.69345*0.69341*0.69357*0.69326
06/26/2020 16:00:00*0.69341*0.69329*0.69346*0.69316
06/26/2020 16:05:00*0.69329*0.69322*0.6934*0.69319
06/26/2020 16:10:00*0.69322*0.69299*0.69334*0.69297
06/26/2020 16:15:00*0.69299*0.69278*0.69303*0.69277
06/26/2020 16:20:00*0.69278*0.69277*0.6929*0.69268
06/26/2020 16:25:00*0.69277*0.6929*0.69296*0.69276
06/26/2020 16:30:00*0.6929*0.69307*0.69312*0.69281
06/26/2020 16:35:00*0.69307*0.69267*0.69307*0.69265
06/26/2020 16:40:00*0.69267*0.69255*0.69282*0.69254
06/26/2020 16:45:00*0.69255*0.69237*0.69256*0.69223
06/26/2020 16:50:00*0.69237*0.69253*0.69264*0.69235
06/26/2020 16:55:00*0.69253*0.69245*0.69264*0.69244
