06/24/2020 17:05:00*0.69492*0.69471*0.69492*0.69417
06/24/2020 17:10:00*0.69471*0.69479*0.6948*0.69464
06/24/2020 17:15:00*0.69479*0.69484*0.69488*0.6947
06/24/2020 17:20:00*0.69484*0.69479*0.69484*0.69477
06/24/2020 17:25:00*0.69479*0.69476*0.69481*0.69476
06/24/2020 17:30:00*0.69476*0.69462*0.69476*0.69458
06/24/2020 17:35:00*0.69462*0.69449*0.69462*0.69421
06/24/2020 17:40:00*0.69449*0.69449*0.6946*0.69419
06/24/2020 17:45:00*0.69449*0.69451*0.69476*0.69415
06/24/2020 17:50:00*0.69451*0.69443*0.69461*0.69425
06/24/2020 17:55:00*0.69443*0.69459*0.69463*0.69427
06/24/2020 18:00:00*0.69459*0.69446*0.69462*0.69441
06/24/2020 18:05:00*0.69446*0.69475*0.69476*0.69443
06/24/2020 18:10:00*0.69475*0.69472*0.69482*0.69469
06/24/2020 18:15:00*0.69472*0.69459*0.69478*0.69456
06/24/2020 18:20:00*0.69459*0.69455*0.69486*0.69453
06/24/2020 18:25:00*0.69455*0.69452*0.6948*0.69442
06/24/2020 18:30:00*0.69452*0.69463*0.6947*0.69444
06/24/2020 18:35:00*0.69463*0.69488*0.69492*0.69445
06/24/2020 18:40:00*0.69488*0.69491*0.69497*0.69488
06/24/2020 18:45:00*0.69491*0.69486*0.69495*0.69486
06/24/2020 18:50:00*0.69486*0.6949*0.695*0.69484
06/24/2020 18:55:00*0.6949*0.69488*0.69495*0.69486
06/24/2020 19:00:00*0.69488*0.69476*0.69498*0.69466
06/24/2020 19:05:00*0.69476*0.69474*0.69481*0.69471
06/24/2020 19:10:00*0.69474*0.69483*0.69486*0.69472
06/24/2020 19:15:00*0.69483*0.69496*0.69496*0.69477
06/24/2020 19:20:00*0.69496*0.69495*0.69503*0.69495
06/24/2020 19:25:00*0.69495*0.69482*0.69502*0.69477
06/24/2020 19:30:00*0.69482*0.69489*0.6949*0.69477
06/24/2020 19:35:00*0.69489*0.69483*0.69497*0.69478
06/24/2020 19:40:00*0.69483*0.6948*0.69497*0.69474
06/24/2020 19:45:00*0.6948*0.69482*0.69484*0.69474
06/24/2020 19:50:00*0.69482*0.69494*0.69495*0.69482
06/24/2020 19:55:00*0.69494*0.69482*0.69495*0.69477
06/24/2020 20:00:00*0.69482*0.69471*0.6949*0.6947
06/24/2020 20:05:00*0.69471*0.69516*0.69516*0.69471
06/24/2020 20:10:00*0.69516*0.69526*0.69538*0.69515
06/24/2020 20:15:00*0.69526*0.69516*0.69531*0.69516
06/24/2020 20:20:00*0.69516*0.69575*0.69577*0.69515
06/24/2020 20:25:00*0.69575*0.69572*0.69579*0.69564
06/24/2020 20:30:00*0.69572*0.69584*0.69595*0.69572
06/24/2020 20:35:00*0.69584*0.69582*0.69591*0.69578
06/24/2020 20:40:00*0.69582*0.69577*0.69584*0.69572
06/24/2020 20:45:00*0.69577*0.69563*0.69582*0.6956
06/24/2020 20:50:00*0.69563*0.69575*0.69579*0.69552
06/24/2020 20:55:00*0.69575*0.69568*0.69589*0.69568
06/24/2020 21:00:00*0.69568*0.69577*0.69586*0.69564
06/24/2020 21:05:00*0.69577*0.6959*0.696*0.69572
06/24/2020 21:10:00*0.6959*0.69578*0.69595*0.69574
06/24/2020 21:15:00*0.69578*0.69561*0.69578*0.69554
06/24/2020 21:20:00*0.69561*0.69559*0.69571*0.69558
06/24/2020 21:25:00*0.69559*0.69572*0.69573*0.69555
06/24/2020 21:30:00*0.69572*0.69545*0.69575*0.6954
06/24/2020 21:35:00*0.69545*0.6953*0.69547*0.69518
06/24/2020 21:40:00*0.6953*0.69506*0.69538*0.69503
06/24/2020 21:45:00*0.69506*0.695*0.69518*0.69481
06/24/2020 21:50:00*0.695*0.69514*0.69521*0.69492
06/24/2020 21:55:00*0.69514*0.6951*0.69527*0.6951
06/24/2020 22:00:00*0.6951*0.69503*0.69516*0.695
06/24/2020 22:05:00*0.69503*0.69498*0.69516*0.69495
06/24/2020 22:10:00*0.69498*0.69486*0.69503*0.69479
06/24/2020 22:15:00*0.69486*0.69483*0.69486*0.69472
06/24/2020 22:20:00*0.69483*0.69483*0.69488*0.6947
06/24/2020 22:25:00*0.69483*0.69505*0.69507*0.69479
06/24/2020 22:30:00*0.69505*0.69509*0.69518*0.69503
06/24/2020 22:35:00*0.69509*0.69507*0.69517*0.69497
06/24/2020 22:40:00*0.69507*0.69528*0.69529*0.69501
06/24/2020 22:45:00*0.69528*0.69548*0.69552*0.69523
06/24/2020 22:50:00*0.69548*0.69529*0.69552*0.69525
06/24/2020 22:55:00*0.69529*0.69529*0.69541*0.69526
06/24/2020 23:00:00*0.69529*0.6954*0.69545*0.69521
06/24/2020 23:05:00*0.6954*0.69542*0.69548*0.69535
06/24/2020 23:10:00*0.69542*0.69566*0.69571*0.69536
06/24/2020 23:15:00*0.69566*0.69575*0.69578*0.69563
06/24/2020 23:20:00*0.69575*0.69555*0.69577*0.6955
06/24/2020 23:25:00*0.69555*0.69517*0.69556*0.69517
06/24/2020 23:30:00*0.69517*0.69507*0.69518*0.695
06/24/2020 23:35:00*0.69507*0.69496*0.6951*0.69496
06/24/2020 23:40:00*0.69496*0.69509*0.69512*0.69489
06/24/2020 23:45:00*0.69509*0.69532*0.69533*0.69508
06/24/2020 23:50:00*0.69532*0.69532*0.6954*0.69518
06/24/2020 23:55:00*0.69532*0.69546*0.69547*0.69525
06/25/2020 00:00:00*0.69546*0.6955*0.69554*0.69542
06/25/2020 00:05:00*0.6955*0.69548*0.69557*0.69546
06/25/2020 00:10:00*0.69548*0.69565*0.69569*0.69545
06/25/2020 00:15:00*0.69565*0.6957*0.69572*0.6956
06/25/2020 00:20:00*0.6957*0.69561*0.69574*0.69556
06/25/2020 00:25:00*0.69561*0.69553*0.69565*0.69549
06/25/2020 00:30:00*0.69553*0.69558*0.69559*0.6955
06/25/2020 00:35:00*0.69558*0.69542*0.69559*0.69535
06/25/2020 00:40:00*0.69542*0.69528*0.69551*0.69525
06/25/2020 00:45:00*0.69528*0.6954*0.6955*0.69526
06/25/2020 00:50:00*0.6954*0.69521*0.69542*0.69514
06/25/2020 00:55:00*0.69521*0.69525*0.69532*0.69517
06/25/2020 01:00:00*0.69525*0.69535*0.69542*0.69523
06/25/2020 01:05:00*0.69535*0.69547*0.69548*0.69528
06/25/2020 01:10:00*0.69547*0.69548*0.69552*0.69534
06/25/2020 01:15:00*0.69548*0.69542*0.69552*0.69537
06/25/2020 01:20:00*0.69542*0.69542*0.6955*0.69537
06/25/2020 01:25:00*0.69542*0.69543*0.69551*0.69533
06/25/2020 01:30:00*0.69543*0.6955*0.69557*0.6954
06/25/2020 01:35:00*0.6955*0.69586*0.69588*0.6955
06/25/2020 01:40:00*0.69586*0.6957*0.69591*0.6957
06/25/2020 01:45:00*0.6957*0.69552*0.69573*0.69551
06/25/2020 01:50:00*0.69552*0.69538*0.69558*0.69538
06/25/2020 01:55:00*0.69538*0.69509*0.69544*0.69507
06/25/2020 02:00:00*0.69509*0.69508*0.69514*0.69501
06/25/2020 02:05:00*0.69508*0.69509*0.69532*0.69508
06/25/2020 02:10:00*0.69509*0.69505*0.69522*0.69494
06/25/2020 02:15:00*0.69505*0.69489*0.69512*0.69487
06/25/2020 02:20:00*0.69489*0.6947*0.69503*0.69466
06/25/2020 02:25:00*0.6947*0.69494*0.69494*0.69454
06/25/2020 02:30:00*0.69494*0.69496*0.69502*0.69488
06/25/2020 02:35:00*0.69496*0.69499*0.69507*0.69489
06/25/2020 02:40:00*0.69499*0.69498*0.69507*0.69472
06/25/2020 02:45:00*0.69498*0.69492*0.69505*0.69487
06/25/2020 02:50:00*0.69492*0.69459*0.69495*0.69453
06/25/2020 02:55:00*0.69459*0.69463*0.69466*0.69455
06/25/2020 03:00:00*0.69463*0.69492*0.69496*0.69459
06/25/2020 03:05:00*0.69492*0.69476*0.69517*0.69467
06/25/2020 03:10:00*0.69476*0.6945*0.69489*0.69447
06/25/2020 03:15:00*0.6945*0.69465*0.69474*0.69447
06/25/2020 03:20:00*0.69465*0.69417*0.69477*0.69417
06/25/2020 03:25:00*0.69417*0.69422*0.69442*0.69402
06/25/2020 03:30:00*0.69422*0.69452*0.69456*0.69415
06/25/2020 03:35:00*0.69452*0.69433*0.69453*0.69422
06/25/2020 03:40:00*0.69433*0.69456*0.69458*0.69429
06/25/2020 03:45:00*0.69456*0.6943*0.69474*0.69428
06/25/2020 03:50:00*0.6943*0.69443*0.69464*0.69428
06/25/2020 03:55:00*0.69443*0.69446*0.69452*0.69432
06/25/2020 04:00:00*0.69446*0.69458*0.69472*0.69442
06/25/2020 04:05:00*0.69458*0.69495*0.69496*0.69453
06/25/2020 04:10:00*0.69495*0.69506*0.69539*0.69489
06/25/2020 04:15:00*0.69506*0.69518*0.6954*0.69506
06/25/2020 04:20:00*0.69518*0.69554*0.69555*0.69506
06/25/2020 04:25:00*0.69554*0.69581*0.69588*0.69554
06/25/2020 04:30:00*0.69581*0.6955*0.6959*0.6955
06/25/2020 04:35:00*0.6955*0.69536*0.69579*0.69533
06/25/2020 04:40:00*0.69536*0.69518*0.69543*0.69511
06/25/2020 04:45:00*0.69518*0.69602*0.69602*0.69518
06/25/2020 04:50:00*0.69602*0.69583*0.6961*0.69567
06/25/2020 04:55:00*0.69583*0.69582*0.69611*0.69573
06/25/2020 05:00:00*0.69582*0.69617*0.69621*0.6958
06/25/2020 05:05:00*0.69617*0.69603*0.69624*0.69583
06/25/2020 05:10:00*0.69603*0.69565*0.69612*0.69557
06/25/2020 05:15:00*0.69565*0.69553*0.69567*0.69527
06/25/2020 05:20:00*0.69553*0.69556*0.69573*0.69553
06/25/2020 05:25:00*0.69556*0.69577*0.69585*0.69548
06/25/2020 05:30:00*0.69577*0.69607*0.69607*0.69572
06/25/2020 05:35:00*0.69607*0.69628*0.69637*0.69606
06/25/2020 05:40:00*0.69628*0.69635*0.6964*0.69617
06/25/2020 05:45:00*0.69635*0.69592*0.69659*0.69582
06/25/2020 05:50:00*0.69592*0.69607*0.69623*0.69583
06/25/2020 05:55:00*0.69607*0.69639*0.69648*0.6959
06/25/2020 06:00:00*0.69639*0.69645*0.6966*0.69632
06/25/2020 06:05:00*0.69645*0.69651*0.69682*0.69642
06/25/2020 06:10:00*0.69651*0.69643*0.69651*0.69627
06/25/2020 06:15:00*0.69643*0.69651*0.6966*0.69637
06/25/2020 06:20:00*0.69651*0.69664*0.69664*0.69638
06/25/2020 06:25:00*0.69664*0.69657*0.69667*0.69644
06/25/2020 06:30:00*0.69657*0.69635*0.69663*0.69632
06/25/2020 06:35:00*0.69635*0.69652*0.69664*0.69631
06/25/2020 06:40:00*0.69652*0.69649*0.69662*0.69644
06/25/2020 06:45:00*0.69649*0.6964*0.69649*0.69626
06/25/2020 06:50:00*0.6964*0.69651*0.69668*0.69639
06/25/2020 06:55:00*0.69651*0.69678*0.69682*0.69647
06/25/2020 07:00:00*0.69678*0.69704*0.69705*0.69672
06/25/2020 07:05:00*0.69704*0.69698*0.69705*0.69673
06/25/2020 07:10:00*0.69698*0.69682*0.69698*0.69672
06/25/2020 07:15:00*0.69682*0.69667*0.69687*0.69655
06/25/2020 07:20:00*0.69667*0.69651*0.69674*0.69644
06/25/2020 07:25:00*0.69651*0.69664*0.69672*0.69646
06/25/2020 07:30:00*0.69664*0.69664*0.69678*0.69653
06/25/2020 07:35:00*0.69664*0.69659*0.69677*0.69649
06/25/2020 07:40:00*0.69659*0.69667*0.69667*0.69642
06/25/2020 07:45:00*0.69667*0.69638*0.69667*0.69632
06/25/2020 07:50:00*0.69638*0.69641*0.69653*0.69608
06/25/2020 07:55:00*0.69641*0.6962*0.69642*0.6961
06/25/2020 08:00:00*0.6962*0.6958*0.69622*0.6957
06/25/2020 08:05:00*0.6958*0.69622*0.69622*0.6958
06/25/2020 08:10:00*0.69622*0.69571*0.69622*0.6956
06/25/2020 08:15:00*0.69571*0.69581*0.69591*0.69557
06/25/2020 08:20:00*0.69581*0.69571*0.69597*0.69569
06/25/2020 08:25:00*0.69571*0.69535*0.69571*0.6952
06/25/2020 08:30:00*0.69535*0.69577*0.69579*0.69527
06/25/2020 08:35:00*0.69577*0.69584*0.69584*0.6955
06/25/2020 08:40:00*0.69584*0.69582*0.69624*0.69572
06/25/2020 08:45:00*0.69582*0.69592*0.69604*0.69571
06/25/2020 08:50:00*0.69592*0.69607*0.69617*0.69573
06/25/2020 08:55:00*0.69607*0.6963*0.69633*0.69594
06/25/2020 09:00:00*0.6963*0.69581*0.69652*0.69579
06/25/2020 09:05:00*0.69581*0.6963*0.69631*0.69578
06/25/2020 09:10:00*0.6963*0.69635*0.69663*0.69611
06/25/2020 09:15:00*0.69635*0.69642*0.69662*0.69629
06/25/2020 09:20:00*0.69642*0.69656*0.69679*0.69637
06/25/2020 09:25:00*0.69656*0.69641*0.69657*0.69627
06/25/2020 09:30:00*0.69641*0.69617*0.69644*0.69615
06/25/2020 09:35:00*0.69617*0.69603*0.69632*0.69594
06/25/2020 09:40:00*0.69603*0.69646*0.69659*0.69602
06/25/2020 09:45:00*0.69646*0.69595*0.69648*0.69556
06/25/2020 09:50:00*0.69595*0.69584*0.69624*0.69583
06/25/2020 09:55:00*0.69584*0.69552*0.6959*0.69542
06/25/2020 10:00:00*0.69552*0.69547*0.69567*0.69537
06/25/2020 10:05:00*0.69547*0.69551*0.69569*0.69521
06/25/2020 10:10:00*0.69551*0.69518*0.69556*0.69502
06/25/2020 10:15:00*0.69518*0.69493*0.69531*0.69488
06/25/2020 10:20:00*0.69493*0.69475*0.69507*0.69442
06/25/2020 10:25:00*0.69475*0.69489*0.69498*0.69473
06/25/2020 10:30:00*0.69489*0.69493*0.69523*0.69485
06/25/2020 10:35:00*0.69493*0.69502*0.69516*0.69488
06/25/2020 10:40:00*0.69502*0.69523*0.69523*0.69497
06/25/2020 10:45:00*0.69523*0.69503*0.69528*0.69492
06/25/2020 10:50:00*0.69503*0.6952*0.69522*0.69497
06/25/2020 10:55:00*0.6952*0.69504*0.69578*0.69497
06/25/2020 11:00:00*0.69504*0.69479*0.69504*0.69471
06/25/2020 11:05:00*0.69479*0.69454*0.6949*0.69435
06/25/2020 11:10:00*0.69454*0.69428*0.69454*0.6942
06/25/2020 11:15:00*0.69428*0.69465*0.69473*0.69422
06/25/2020 11:20:00*0.69465*0.69487*0.69499*0.69462
06/25/2020 11:25:00*0.69487*0.69477*0.69511*0.69469
06/25/2020 11:30:00*0.69477*0.69481*0.69491*0.69468
06/25/2020 11:35:00*0.69481*0.69446*0.69493*0.69438
06/25/2020 11:40:00*0.69446*0.69455*0.69466*0.69429
06/25/2020 11:45:00*0.69455*0.69419*0.69455*0.69395
06/25/2020 11:50:00*0.69419*0.69448*0.69452*0.69414
06/25/2020 11:55:00*0.69448*0.69442*0.69455*0.69437
06/25/2020 12:00:00*0.69442*0.69429*0.69457*0.69425
06/25/2020 12:05:00*0.69429*0.69451*0.69458*0.69416
06/25/2020 12:10:00*0.69451*0.69454*0.69466*0.69451
06/25/2020 12:15:00*0.69454*0.69452*0.69463*0.6945
06/25/2020 12:20:00*0.69452*0.69454*0.6946*0.6944
06/25/2020 12:25:00*0.69454*0.69463*0.69465*0.69452
06/25/2020 12:30:00*0.69463*0.69435*0.69465*0.69425
06/25/2020 12:35:00*0.69435*0.69423*0.69441*0.69405
06/25/2020 12:40:00*0.69423*0.69416*0.69434*0.69415
06/25/2020 12:45:00*0.69416*0.69454*0.69457*0.69416
06/25/2020 12:50:00*0.69454*0.69462*0.69475*0.69453
06/25/2020 12:55:00*0.69462*0.69442*0.69465*0.69442
06/25/2020 13:00:00*0.69442*0.69463*0.69467*0.69437
06/25/2020 13:05:00*0.69463*0.69462*0.69477*0.69459
06/25/2020 13:10:00*0.69462*0.6946*0.69468*0.69454
06/25/2020 13:15:00*0.6946*0.69455*0.69463*0.6945
06/25/2020 13:20:00*0.69455*0.69499*0.69503*0.69454
06/25/2020 13:25:00*0.69499*0.69475*0.69502*0.69472
06/25/2020 13:30:00*0.69475*0.6948*0.69493*0.69474
06/25/2020 13:35:00*0.6948*0.69493*0.69502*0.69479
06/25/2020 13:40:00*0.69493*0.69501*0.69508*0.69492
06/25/2020 13:45:00*0.69501*0.69513*0.69516*0.69499
06/25/2020 13:50:00*0.69513*0.69517*0.69531*0.69512
06/25/2020 13:55:00*0.69517*0.695*0.6952*0.695
06/25/2020 14:00:00*0.695*0.69488*0.69504*0.69486
06/25/2020 14:05:00*0.69488*0.69483*0.69497*0.69483
06/25/2020 14:10:00*0.69483*0.6949*0.69492*0.69481
06/25/2020 14:15:00*0.6949*0.69475*0.69495*0.69467
06/25/2020 14:20:00*0.69475*0.69482*0.69486*0.6947
06/25/2020 14:25:00*0.69482*0.69473*0.69487*0.69465
06/25/2020 14:30:00*0.69473*0.69472*0.69483*0.69467
06/25/2020 14:35:00*0.69472*0.69485*0.69487*0.69465
06/25/2020 14:40:00*0.69485*0.69479*0.69494*0.69478
06/25/2020 14:45:00*0.69479*0.69494*0.69501*0.69477
06/25/2020 14:50:00*0.69494*0.69489*0.69502*0.69488
06/25/2020 14:55:00*0.69489*0.69503*0.6951*0.69489
06/25/2020 15:00:00*0.69503*0.69501*0.69514*0.695
06/25/2020 15:05:00*0.69501*0.69537*0.69547*0.69501
06/25/2020 15:10:00*0.69537*0.69554*0.69565*0.69533
06/25/2020 15:15:00*0.69554*0.69527*0.69554*0.69523
06/25/2020 15:20:00*0.69527*0.69537*0.69545*0.69523
06/25/2020 15:25:00*0.69537*0.69527*0.69537*0.6952
06/25/2020 15:30:00*0.69527*0.69529*0.6954*0.69523
06/25/2020 15:35:00*0.69529*0.69542*0.69547*0.69518
06/25/2020 15:40:00*0.69542*0.69512*0.69546*0.69509
06/25/2020 15:45:00*0.69512*0.69509*0.69517*0.695
06/25/2020 15:50:00*0.69509*0.69508*0.69512*0.69492
06/25/2020 15:55:00*0.69508*0.69513*0.6952*0.69502
06/25/2020 16:00:00*0.69513*0.69471*0.69517*0.69471
06/25/2020 16:05:00*0.69471*0.69471*0.69486*0.69462
06/25/2020 16:10:00*0.69471*0.69496*0.69497*0.69471
06/25/2020 16:15:00*0.69496*0.69483*0.69496*0.69473
06/25/2020 16:20:00*0.69483*0.69503*0.69503*0.69478
06/25/2020 16:25:00*0.69503*0.69521*0.69522*0.69503
06/25/2020 16:30:00*0.69521*0.69478*0.69521*0.69476
06/25/2020 16:35:00*0.69478*0.69467*0.69489*0.69465
06/25/2020 16:40:00*0.69467*0.69481*0.69489*0.69467
06/25/2020 16:45:00*0.69481*0.69504*0.69505*0.69477
06/25/2020 16:50:00*0.69504*0.69504*0.69524*0.695
06/25/2020 16:55:00*0.69504*0.69508*0.69509*0.69496
06/25/2020 17:00:00*0.69508*0.69522*0.69527*0.695
