06/23/2020 17:05:00*0.69702*0.69662*0.69702*0.69657
06/23/2020 17:10:00*0.69662*0.69637*0.69662*0.69637
06/23/2020 17:15:00*0.69637*0.69637*0.69639*0.69637
06/23/2020 17:20:00*0.69637*0.69638*0.69638*0.69637
06/23/2020 17:25:00*0.69638*0.69637*0.69638*0.69637
06/23/2020 17:30:00*0.69637*0.69654*0.69667*0.69637
06/23/2020 17:35:00*0.69654*0.69701*0.69708*0.69637
06/23/2020 17:40:00*0.69701*0.69664*0.69705*0.69649
06/23/2020 17:45:00*0.69664*0.6965*0.6971*0.69649
06/23/2020 17:50:00*0.6965*0.69659*0.69667*0.6965
06/23/2020 17:55:00*0.69659*0.6969*0.69694*0.69646
06/23/2020 18:00:00*0.6969*0.69704*0.69704*0.69685
06/23/2020 18:05:00*0.69704*0.69707*0.69708*0.69685
06/23/2020 18:10:00*0.69707*0.69715*0.6972*0.69706
06/23/2020 18:15:00*0.69715*0.69717*0.6972*0.69711
06/23/2020 18:20:00*0.69717*0.69704*0.6972*0.69695
06/23/2020 18:25:00*0.69704*0.69716*0.69716*0.69703
06/23/2020 18:30:00*0.69716*0.69714*0.69716*0.69699
06/23/2020 18:35:00*0.69714*0.69724*0.69729*0.69713
06/23/2020 18:40:00*0.69724*0.69727*0.69737*0.69724
06/23/2020 18:45:00*0.69727*0.69726*0.6973*0.69723
06/23/2020 18:50:00*0.69726*0.69736*0.69736*0.69715
06/23/2020 18:55:00*0.69736*0.69718*0.69738*0.69718
06/23/2020 19:00:00*0.69718*0.697*0.69718*0.69689
06/23/2020 19:05:00*0.697*0.69709*0.69717*0.69695
06/23/2020 19:10:00*0.69709*0.69718*0.69722*0.69709
06/23/2020 19:15:00*0.69718*0.69703*0.6973*0.69703
06/23/2020 19:20:00*0.69703*0.69713*0.69715*0.69699
06/23/2020 19:25:00*0.69713*0.69714*0.69722*0.69706
06/23/2020 19:30:00*0.69714*0.69725*0.69727*0.69713
06/23/2020 19:35:00*0.69725*0.69737*0.69747*0.69721
06/23/2020 19:40:00*0.69737*0.69738*0.69743*0.69727
06/23/2020 19:45:00*0.69738*0.6973*0.69739*0.69726
06/23/2020 19:50:00*0.6973*0.69726*0.69738*0.69726
06/23/2020 19:55:00*0.69726*0.69737*0.69742*0.69724
06/23/2020 20:00:00*0.69737*0.69733*0.69738*0.69727
06/23/2020 20:05:00*0.69733*0.69732*0.69738*0.69707
06/23/2020 20:10:00*0.69732*0.69743*0.69751*0.69728
06/23/2020 20:15:00*0.69743*0.6974*0.69746*0.69736
06/23/2020 20:20:00*0.6974*0.69761*0.69761*0.69738
06/23/2020 20:25:00*0.69761*0.69762*0.69772*0.69759
06/23/2020 20:30:00*0.69762*0.6976*0.69769*0.69757
06/23/2020 20:35:00*0.6976*0.69776*0.69783*0.69755
06/23/2020 20:40:00*0.69776*0.69783*0.69791*0.69776
06/23/2020 20:45:00*0.69783*0.69761*0.69783*0.69761
06/23/2020 20:50:00*0.69761*0.69743*0.69765*0.69742
06/23/2020 20:55:00*0.69743*0.6975*0.69759*0.69743
06/23/2020 21:00:00*0.6975*0.69739*0.69758*0.69739
06/23/2020 21:05:00*0.69739*0.69727*0.6975*0.69717
06/23/2020 21:10:00*0.69727*0.69739*0.69742*0.69727
06/23/2020 21:15:00*0.69739*0.69747*0.69752*0.69735
06/23/2020 21:20:00*0.69747*0.69759*0.69759*0.69742
06/23/2020 21:25:00*0.69759*0.69782*0.69787*0.69759
06/23/2020 21:30:00*0.69782*0.69763*0.69784*0.69762
06/23/2020 21:35:00*0.69763*0.6976*0.69772*0.69752
06/23/2020 21:40:00*0.6976*0.69755*0.69768*0.69754
06/23/2020 21:45:00*0.69755*0.69733*0.69756*0.69729
06/23/2020 21:50:00*0.69733*0.69715*0.69733*0.69709
06/23/2020 21:55:00*0.69715*0.69704*0.69719*0.69701
06/23/2020 22:00:00*0.69704*0.69702*0.69712*0.69702
06/23/2020 22:05:00*0.69702*0.69667*0.69714*0.69652
06/23/2020 22:10:00*0.69667*0.69687*0.69693*0.69664
06/23/2020 22:15:00*0.69687*0.69681*0.69695*0.69674
06/23/2020 22:20:00*0.69681*0.69688*0.69698*0.69679
06/23/2020 22:25:00*0.69688*0.69678*0.69689*0.69671
06/23/2020 22:30:00*0.69678*0.69673*0.69679*0.69669
06/23/2020 22:35:00*0.69673*0.69669*0.69682*0.69657
06/23/2020 22:40:00*0.69669*0.69673*0.69674*0.69661
06/23/2020 22:45:00*0.69673*0.69669*0.69674*0.69661
06/23/2020 22:50:00*0.69669*0.69672*0.69672*0.69652
06/23/2020 22:55:00*0.69672*0.69668*0.69676*0.69661
06/23/2020 23:00:00*0.69668*0.69635*0.69668*0.69634
06/23/2020 23:05:00*0.69635*0.69654*0.69658*0.69633
06/23/2020 23:10:00*0.69654*0.69665*0.69674*0.6965
06/23/2020 23:15:00*0.69665*0.69658*0.69669*0.69658
06/23/2020 23:20:00*0.69658*0.69671*0.6968*0.69653
06/23/2020 23:25:00*0.69671*0.69674*0.69679*0.69659
06/23/2020 23:30:00*0.69674*0.69668*0.69675*0.69664
06/23/2020 23:35:00*0.69668*0.69647*0.69668*0.69641
06/23/2020 23:40:00*0.69647*0.6964*0.69649*0.69634
06/23/2020 23:45:00*0.6964*0.69649*0.69652*0.6964
06/23/2020 23:50:00*0.69649*0.69649*0.69655*0.69645
06/23/2020 23:55:00*0.69649*0.69653*0.69656*0.69641
06/24/2020 00:00:00*0.69653*0.69652*0.69654*0.69647
06/24/2020 00:05:00*0.69652*0.69649*0.69661*0.69643
06/24/2020 00:10:00*0.69649*0.69663*0.69664*0.69645
06/24/2020 00:15:00*0.69663*0.69666*0.6967*0.69661
06/24/2020 00:20:00*0.69666*0.69672*0.69676*0.69666
06/24/2020 00:25:00*0.69672*0.6968*0.69683*0.69669
06/24/2020 00:30:00*0.6968*0.69689*0.69697*0.69673
06/24/2020 00:35:00*0.69689*0.69675*0.69692*0.69674
06/24/2020 00:40:00*0.69675*0.69677*0.69687*0.69675
06/24/2020 00:45:00*0.69677*0.69675*0.69684*0.69674
06/24/2020 00:50:00*0.69675*0.69672*0.69677*0.6967
06/24/2020 00:55:00*0.69672*0.69667*0.69674*0.69664
06/24/2020 01:00:00*0.69667*0.69667*0.69678*0.69662
06/24/2020 01:05:00*0.69667*0.69654*0.6967*0.69648
06/24/2020 01:10:00*0.69654*0.69637*0.69656*0.69636
06/24/2020 01:15:00*0.69637*0.6962*0.69637*0.69615
06/24/2020 01:20:00*0.6962*0.69629*0.69634*0.69616
06/24/2020 01:25:00*0.69629*0.69623*0.69632*0.69618
06/24/2020 01:30:00*0.69623*0.6963*0.69634*0.69622
06/24/2020 01:35:00*0.6963*0.69645*0.69645*0.69627
06/24/2020 01:40:00*0.69645*0.69658*0.69663*0.69635
06/24/2020 01:45:00*0.69658*0.69663*0.69663*0.69654
06/24/2020 01:50:00*0.69663*0.69662*0.69667*0.69659
06/24/2020 01:55:00*0.69662*0.69655*0.69662*0.69646
06/24/2020 02:00:00*0.69655*0.6963*0.69662*0.6963
06/24/2020 02:05:00*0.6963*0.69614*0.6963*0.69602
06/24/2020 02:10:00*0.69614*0.69615*0.69628*0.69611
06/24/2020 02:15:00*0.69615*0.69608*0.69621*0.69603
06/24/2020 02:20:00*0.69608*0.69602*0.69615*0.69601
06/24/2020 02:25:00*0.69602*0.69602*0.69613*0.69598
06/24/2020 02:30:00*0.69602*0.6961*0.6962*0.69599
06/24/2020 02:35:00*0.6961*0.69637*0.69641*0.69608
06/24/2020 02:40:00*0.69637*0.69639*0.69646*0.69624
06/24/2020 02:45:00*0.69639*0.69656*0.69657*0.69636
06/24/2020 02:50:00*0.69656*0.69658*0.69664*0.69648
06/24/2020 02:55:00*0.69658*0.6967*0.6967*0.69657
06/24/2020 03:00:00*0.6967*0.69667*0.69672*0.69659
06/24/2020 03:05:00*0.69667*0.69607*0.69672*0.69603
06/24/2020 03:10:00*0.69607*0.69668*0.69677*0.69607
06/24/2020 03:15:00*0.69668*0.69654*0.69675*0.6965
06/24/2020 03:20:00*0.69654*0.69664*0.6968*0.6965
06/24/2020 03:25:00*0.69664*0.69672*0.69678*0.69656
06/24/2020 03:30:00*0.69672*0.69689*0.69701*0.6967
06/24/2020 03:35:00*0.69689*0.69682*0.69695*0.69666
06/24/2020 03:40:00*0.69682*0.69655*0.69691*0.69649
06/24/2020 03:45:00*0.69655*0.6962*0.69656*0.69617
06/24/2020 03:50:00*0.6962*0.6965*0.69653*0.69616
06/24/2020 03:55:00*0.6965*0.69692*0.69696*0.69643
06/24/2020 04:00:00*0.69692*0.69667*0.69699*0.69663
06/24/2020 04:05:00*0.69667*0.69656*0.6968*0.69639
06/24/2020 04:10:00*0.69656*0.6965*0.69661*0.69638
06/24/2020 04:15:00*0.6965*0.69607*0.6965*0.69591
06/24/2020 04:20:00*0.69607*0.69604*0.69618*0.69588
06/24/2020 04:25:00*0.69604*0.69643*0.69644*0.69597
06/24/2020 04:30:00*0.69643*0.69633*0.69645*0.69629
06/24/2020 04:35:00*0.69633*0.69666*0.69666*0.69625
06/24/2020 04:40:00*0.69666*0.69652*0.69674*0.69633
06/24/2020 04:45:00*0.69652*0.69652*0.69666*0.69639
06/24/2020 04:50:00*0.69652*0.69659*0.69666*0.69651
06/24/2020 04:55:00*0.69659*0.69652*0.69671*0.69652
06/24/2020 05:00:00*0.69652*0.69659*0.69659*0.69638
06/24/2020 05:05:00*0.69659*0.69655*0.69668*0.69649
06/24/2020 05:10:00*0.69655*0.69635*0.69659*0.69631
06/24/2020 05:15:00*0.69635*0.69597*0.69635*0.69582
06/24/2020 05:20:00*0.69597*0.6963*0.69648*0.69577
06/24/2020 05:25:00*0.6963*0.69623*0.69658*0.69616
06/24/2020 05:30:00*0.69623*0.69614*0.69631*0.696
06/24/2020 05:35:00*0.69614*0.69632*0.69637*0.69599
06/24/2020 05:40:00*0.69632*0.69632*0.6965*0.69619
06/24/2020 05:45:00*0.69632*0.69624*0.6964*0.69617
06/24/2020 05:50:00*0.69624*0.69637*0.69642*0.69618
06/24/2020 05:55:00*0.69637*0.69627*0.69647*0.69622
06/24/2020 06:00:00*0.69627*0.69617*0.69637*0.69605
06/24/2020 06:05:00*0.69617*0.69624*0.69632*0.6961
06/24/2020 06:10:00*0.69624*0.69617*0.69627*0.69608
06/24/2020 06:15:00*0.69617*0.69582*0.69617*0.69562
06/24/2020 06:20:00*0.69582*0.69602*0.69622*0.69582
06/24/2020 06:25:00*0.69602*0.69592*0.69617*0.69589
06/24/2020 06:30:00*0.69592*0.69561*0.69592*0.69561
06/24/2020 06:35:00*0.69561*0.69577*0.69585*0.69558
06/24/2020 06:40:00*0.69577*0.69578*0.69597*0.69577
06/24/2020 06:45:00*0.69578*0.69611*0.69622*0.69578
06/24/2020 06:50:00*0.69611*0.696*0.69621*0.69592
06/24/2020 06:55:00*0.696*0.69609*0.6962*0.69587
06/24/2020 07:00:00*0.69609*0.69607*0.69622*0.69605
06/24/2020 07:05:00*0.69607*0.69604*0.69621*0.69596
06/24/2020 07:10:00*0.69604*0.69609*0.69614*0.69597
06/24/2020 07:15:00*0.69609*0.69612*0.69625*0.69604
06/24/2020 07:20:00*0.69612*0.69578*0.69617*0.69577
06/24/2020 07:25:00*0.69578*0.69593*0.69593*0.69565
06/24/2020 07:30:00*0.69593*0.6956*0.69593*0.69557
06/24/2020 07:35:00*0.6956*0.69586*0.69589*0.69555
06/24/2020 07:40:00*0.69586*0.69599*0.69603*0.69582
06/24/2020 07:45:00*0.69599*0.69637*0.69637*0.69598
06/24/2020 07:50:00*0.69637*0.69635*0.69657*0.6963
06/24/2020 07:55:00*0.69635*0.69682*0.69687*0.69627
06/24/2020 08:00:00*0.69682*0.69668*0.69694*0.69661
06/24/2020 08:05:00*0.69668*0.69674*0.6968*0.69642
06/24/2020 08:10:00*0.69674*0.69663*0.69688*0.69642
06/24/2020 08:15:00*0.69663*0.69646*0.69687*0.69638
06/24/2020 08:20:00*0.69646*0.69673*0.69701*0.6964
06/24/2020 08:25:00*0.69673*0.69678*0.6969*0.69665
06/24/2020 08:30:00*0.69678*0.69712*0.69713*0.69657
06/24/2020 08:35:00*0.69712*0.69709*0.69722*0.69682
06/24/2020 08:40:00*0.69709*0.69717*0.69722*0.69702
06/24/2020 08:45:00*0.69717*0.69727*0.69751*0.69715
06/24/2020 08:50:00*0.69727*0.69775*0.69782*0.69725
06/24/2020 08:55:00*0.69775*0.69825*0.69842*0.69775
06/24/2020 09:00:00*0.69825*0.69858*0.69872*0.69823
06/24/2020 09:05:00*0.69858*0.69837*0.69863*0.69834
06/24/2020 09:10:00*0.69837*0.69822*0.69845*0.69814
06/24/2020 09:15:00*0.69822*0.69812*0.69827*0.69802
06/24/2020 09:20:00*0.69812*0.69797*0.69843*0.69791
06/24/2020 09:25:00*0.69797*0.69772*0.69804*0.69758
06/24/2020 09:30:00*0.69772*0.69792*0.69797*0.69758
06/24/2020 09:35:00*0.69792*0.69775*0.69811*0.69767
06/24/2020 09:40:00*0.69775*0.69806*0.69822*0.69768
06/24/2020 09:45:00*0.69806*0.69798*0.69817*0.69783
06/24/2020 09:50:00*0.69798*0.69762*0.69801*0.69762
06/24/2020 09:55:00*0.69762*0.69764*0.69796*0.6976
06/24/2020 10:00:00*0.69764*0.69756*0.69778*0.69749
06/24/2020 10:05:00*0.69756*0.69723*0.69766*0.69705
06/24/2020 10:10:00*0.69723*0.69747*0.69777*0.69723
06/24/2020 10:15:00*0.69747*0.69757*0.69776*0.69742
06/24/2020 10:20:00*0.69757*0.69761*0.69803*0.69757
06/24/2020 10:25:00*0.69761*0.69812*0.69823*0.69757
06/24/2020 10:30:00*0.69812*0.69836*0.69837*0.69777
06/24/2020 10:35:00*0.69836*0.69752*0.69854*0.69742
06/24/2020 10:40:00*0.69752*0.69791*0.69809*0.6975
06/24/2020 10:45:00*0.69791*0.69769*0.69816*0.69758
06/24/2020 10:50:00*0.69769*0.69764*0.69769*0.69738
06/24/2020 10:55:00*0.69764*0.69792*0.69843*0.69737
06/24/2020 11:00:00*0.69792*0.69782*0.69822*0.69772
06/24/2020 11:05:00*0.69782*0.69795*0.69795*0.69749
06/24/2020 11:10:00*0.69795*0.6975*0.69809*0.69747
06/24/2020 11:15:00*0.6975*0.69794*0.69794*0.69749
06/24/2020 11:20:00*0.69794*0.69793*0.69808*0.69779
06/24/2020 11:25:00*0.69793*0.69775*0.69806*0.69762
06/24/2020 11:30:00*0.69775*0.69758*0.69799*0.69747
06/24/2020 11:35:00*0.69758*0.69726*0.69762*0.69712
06/24/2020 11:40:00*0.69726*0.6971*0.69732*0.69702
06/24/2020 11:45:00*0.6971*0.69661*0.69722*0.69648
06/24/2020 11:50:00*0.69661*0.69642*0.69675*0.69642
06/24/2020 11:55:00*0.69642*0.69608*0.69647*0.69602
06/24/2020 12:00:00*0.69608*0.69626*0.69643*0.69602
06/24/2020 12:05:00*0.69626*0.69688*0.69688*0.69617
06/24/2020 12:10:00*0.69688*0.69663*0.69707*0.69663
06/24/2020 12:15:00*0.69663*0.69699*0.697*0.69662
06/24/2020 12:20:00*0.69699*0.69669*0.69699*0.69657
06/24/2020 12:25:00*0.69669*0.69657*0.69669*0.69642
06/24/2020 12:30:00*0.69657*0.6965*0.69663*0.69642
06/24/2020 12:35:00*0.6965*0.69573*0.69652*0.69543
06/24/2020 12:40:00*0.69573*0.69622*0.69643*0.69567
06/24/2020 12:45:00*0.69622*0.69646*0.69661*0.6962
06/24/2020 12:50:00*0.69646*0.69688*0.69694*0.69646
06/24/2020 12:55:00*0.69688*0.69681*0.69694*0.69676
06/24/2020 13:00:00*0.69681*0.69687*0.69716*0.6968
06/24/2020 13:05:00*0.69687*0.69658*0.69687*0.69654
06/24/2020 13:10:00*0.69658*0.69663*0.69673*0.6965
06/24/2020 13:15:00*0.69663*0.69638*0.69678*0.69638
06/24/2020 13:20:00*0.69638*0.69642*0.69683*0.69633
06/24/2020 13:25:00*0.69642*0.69618*0.69644*0.69611
06/24/2020 13:30:00*0.69618*0.6963*0.69634*0.69598
06/24/2020 13:35:00*0.6963*0.69613*0.6963*0.69602
06/24/2020 13:40:00*0.69613*0.69588*0.69613*0.69587
06/24/2020 13:45:00*0.69588*0.69565*0.69588*0.69557
06/24/2020 13:50:00*0.69565*0.69589*0.69589*0.69556
06/24/2020 13:55:00*0.69589*0.69614*0.69614*0.69575
06/24/2020 14:00:00*0.69614*0.69615*0.69619*0.69601
06/24/2020 14:05:00*0.69615*0.69594*0.69619*0.69581
06/24/2020 14:10:00*0.69594*0.69623*0.69626*0.6959
06/24/2020 14:15:00*0.69623*0.69629*0.69629*0.69607
06/24/2020 14:20:00*0.69629*0.69626*0.69639*0.69622
06/24/2020 14:25:00*0.69626*0.69604*0.69633*0.696
06/24/2020 14:30:00*0.69604*0.69629*0.69641*0.696
06/24/2020 14:35:00*0.69629*0.69637*0.69648*0.69626
06/24/2020 14:40:00*0.69637*0.69637*0.6964*0.69628
06/24/2020 14:45:00*0.69637*0.69632*0.69652*0.69631
06/24/2020 14:50:00*0.69632*0.69639*0.69643*0.69629
06/24/2020 14:55:00*0.69639*0.69635*0.69643*0.69626
06/24/2020 15:00:00*0.69635*0.69621*0.69644*0.69611
06/24/2020 15:05:00*0.69621*0.69631*0.69636*0.69608
06/24/2020 15:10:00*0.69631*0.69599*0.69631*0.69597
06/24/2020 15:15:00*0.69599*0.69628*0.69629*0.69579
06/24/2020 15:20:00*0.69628*0.69607*0.69628*0.69593
06/24/2020 15:25:00*0.69607*0.6962*0.69625*0.69605
06/24/2020 15:30:00*0.6962*0.69612*0.69636*0.69611
06/24/2020 15:35:00*0.69612*0.69608*0.69628*0.69608
06/24/2020 15:40:00*0.69608*0.69596*0.69626*0.69596
06/24/2020 15:45:00*0.69596*0.69615*0.69615*0.6959
06/24/2020 15:50:00*0.69615*0.69607*0.69627*0.69604
06/24/2020 15:55:00*0.69607*0.69574*0.69607*0.69552
06/24/2020 16:00:00*0.69574*0.69569*0.69588*0.69562
06/24/2020 16:05:00*0.69569*0.69562*0.69584*0.69562
06/24/2020 16:10:00*0.69562*0.69562*0.69572*0.69557
06/24/2020 16:15:00*0.69562*0.69567*0.69574*0.69548
06/24/2020 16:20:00*0.69567*0.69567*0.69583*0.69565
06/24/2020 16:25:00*0.69567*0.69577*0.69594*0.69556
06/24/2020 16:30:00*0.69577*0.69552*0.69577*0.6955
06/24/2020 16:35:00*0.69552*0.69544*0.6957*0.69544
06/24/2020 16:40:00*0.69544*0.69543*0.69548*0.69541
06/24/2020 16:45:00*0.69543*0.69498*0.69543*0.6949
06/24/2020 16:50:00*0.69498*0.69515*0.69535*0.69498
06/24/2020 16:55:00*0.69515*0.69521*0.69522*0.69511
06/24/2020 17:00:00*0.69521*0.69492*0.69521*0.69477
