06/22/2020 17:05:00*0.70067*0.70012*0.70067*0.69986
06/22/2020 17:10:00*0.70012*0.70006*0.70012*0.69982
06/22/2020 17:15:00*0.70006*0.70023*0.70023*0.70006
06/22/2020 17:20:00*0.70023*0.7002*0.70033*0.7002
06/22/2020 17:25:00*0.7002*0.70017*0.7002*0.70017
06/22/2020 17:30:00*0.70017*0.70012*0.70017*0.7001
06/22/2020 17:35:00*0.70012*0.70025*0.70036*0.70012
06/22/2020 17:40:00*0.70025*0.70034*0.70057*0.70014
06/22/2020 17:45:00*0.70034*0.70038*0.70046*0.70027
06/22/2020 17:50:00*0.70038*0.70028*0.70041*0.70022
06/22/2020 17:55:00*0.70028*0.70013*0.70039*0.69995
06/22/2020 18:00:00*0.70013*0.70015*0.70032*0.69987
06/22/2020 18:05:00*0.70015*0.70059*0.70061*0.69999
06/22/2020 18:10:00*0.70059*0.70044*0.70059*0.70034
06/22/2020 18:15:00*0.70044*0.70052*0.70052*0.7004
06/22/2020 18:20:00*0.70052*0.70042*0.70053*0.70042
06/22/2020 18:25:00*0.70042*0.70049*0.70053*0.70042
06/22/2020 18:30:00*0.70049*0.70051*0.70052*0.70044
06/22/2020 18:35:00*0.70051*0.70048*0.70052*0.70038
06/22/2020 18:40:00*0.70048*0.70048*0.70048*0.7004
06/22/2020 18:45:00*0.70048*0.70043*0.70048*0.70041
06/22/2020 18:50:00*0.70043*0.70058*0.70067*0.70042
06/22/2020 18:55:00*0.70058*0.7006*0.70068*0.70053
06/22/2020 19:00:00*0.7006*0.70055*0.70063*0.7005
06/22/2020 19:05:00*0.70055*0.70063*0.7007*0.70047
06/22/2020 19:10:00*0.70063*0.7008*0.70083*0.7006
06/22/2020 19:15:00*0.7008*0.70092*0.70092*0.70079
06/22/2020 19:20:00*0.70092*0.701*0.70106*0.70092
06/22/2020 19:25:00*0.701*0.70108*0.70117*0.70098
06/22/2020 19:30:00*0.70108*0.70116*0.70116*0.70104
06/22/2020 19:35:00*0.70116*0.7012*0.70124*0.70107
06/22/2020 19:40:00*0.7012*0.70118*0.70124*0.70117
06/22/2020 19:45:00*0.70118*0.70117*0.70128*0.70116
06/22/2020 19:50:00*0.70117*0.70115*0.70117*0.70105
06/22/2020 19:55:00*0.70115*0.70115*0.70118*0.70107
06/22/2020 20:00:00*0.70115*0.70104*0.70119*0.70103
06/22/2020 20:05:00*0.70104*0.70093*0.70107*0.70078
06/22/2020 20:10:00*0.70093*0.70088*0.70096*0.70079
06/22/2020 20:15:00*0.70088*0.70077*0.70092*0.70072
06/22/2020 20:20:00*0.70077*0.70087*0.70088*0.70074
06/22/2020 20:25:00*0.70087*0.70087*0.70089*0.70078
06/22/2020 20:30:00*0.70087*0.70087*0.70089*0.70077
06/22/2020 20:35:00*0.70087*0.70072*0.70092*0.70072
06/22/2020 20:40:00*0.70072*0.70047*0.70073*0.70038
06/22/2020 20:45:00*0.70047*0.70059*0.70061*0.70042
06/22/2020 20:50:00*0.70059*0.70086*0.7009*0.70057
06/22/2020 20:55:00*0.70086*0.70091*0.70091*0.70077
06/22/2020 21:00:00*0.70091*0.70088*0.70097*0.7008
06/22/2020 21:05:00*0.70088*0.70082*0.70098*0.70082
06/22/2020 21:10:00*0.70082*0.70053*0.70092*0.70042
06/22/2020 21:15:00*0.70053*0.69985*0.70053*0.6997
06/22/2020 21:20:00*0.69985*0.69972*0.69992*0.69949
06/22/2020 21:25:00*0.69972*0.69887*0.69972*0.69882
06/22/2020 21:30:00*0.69887*0.69949*0.70009*0.69882
06/22/2020 21:35:00*0.69949*0.69967*0.69997*0.69925
06/22/2020 21:40:00*0.69967*0.6993*0.69982*0.69919
06/22/2020 21:45:00*0.6993*0.69942*0.69953*0.69923
06/22/2020 21:50:00*0.69942*0.6998*0.69993*0.69917
06/22/2020 21:55:00*0.6998*0.69983*0.70019*0.69972
06/22/2020 22:00:00*0.69983*0.70038*0.70038*0.69962
06/22/2020 22:05:00*0.70038*0.70064*0.70102*0.70032
06/22/2020 22:10:00*0.70064*0.70082*0.70087*0.7005
06/22/2020 22:15:00*0.70082*0.70092*0.70102*0.70072
06/22/2020 22:20:00*0.70092*0.70094*0.70101*0.70068
06/22/2020 22:25:00*0.70094*0.70114*0.70115*0.70072
06/22/2020 22:30:00*0.70114*0.70112*0.70116*0.70093
06/22/2020 22:35:00*0.70112*0.70105*0.70132*0.70092
06/22/2020 22:40:00*0.70105*0.70106*0.70114*0.70098
06/22/2020 22:45:00*0.70106*0.70088*0.70106*0.70079
06/22/2020 22:50:00*0.70088*0.70081*0.70088*0.70067
06/22/2020 22:55:00*0.70081*0.69977*0.70082*0.69952
06/22/2020 23:00:00*0.69977*0.70006*0.70016*0.69977
06/22/2020 23:05:00*0.70006*0.70003*0.70018*0.69974
06/22/2020 23:10:00*0.70003*0.69997*0.70009*0.69991
06/22/2020 23:15:00*0.69997*0.69988*0.69997*0.69978
06/22/2020 23:20:00*0.69988*0.69989*0.70002*0.69978
06/22/2020 23:25:00*0.69989*0.7*0.70001*0.69976
06/22/2020 23:30:00*0.7*0.69999*0.70008*0.6999
06/22/2020 23:35:00*0.69999*0.69998*0.70005*0.69987
06/22/2020 23:40:00*0.69998*0.69971*0.69998*0.6997
06/22/2020 23:45:00*0.69971*0.69963*0.69972*0.69958
06/22/2020 23:50:00*0.69963*0.69952*0.69973*0.69945
06/22/2020 23:55:00*0.69952*0.69957*0.69966*0.69951
06/23/2020 00:00:00*0.69957*0.69963*0.69969*0.69952
06/23/2020 00:05:00*0.69963*0.69956*0.69972*0.69952
06/23/2020 00:10:00*0.69956*0.6998*0.69981*0.69956
06/23/2020 00:15:00*0.6998*0.69975*0.69981*0.69967
06/23/2020 00:20:00*0.69975*0.69969*0.69984*0.69967
06/23/2020 00:25:00*0.69969*0.69977*0.69979*0.69966
06/23/2020 00:30:00*0.69977*0.69967*0.69983*0.6996
06/23/2020 00:35:00*0.69967*0.69964*0.69971*0.69956
06/23/2020 00:40:00*0.69964*0.69953*0.69967*0.6995
06/23/2020 00:45:00*0.69953*0.69958*0.69959*0.69947
06/23/2020 00:50:00*0.69958*0.6996*0.69962*0.69951
06/23/2020 00:55:00*0.6996*0.69947*0.6996*0.69944
06/23/2020 01:00:00*0.69947*0.69939*0.69962*0.69938
06/23/2020 01:05:00*0.69939*0.69962*0.6997*0.69939
06/23/2020 01:10:00*0.69962*0.69967*0.69967*0.69959
06/23/2020 01:15:00*0.69967*0.69968*0.69977*0.6996
06/23/2020 01:20:00*0.69968*0.69956*0.69973*0.69955
06/23/2020 01:25:00*0.69956*0.69951*0.69962*0.6995
06/23/2020 01:30:00*0.69951*0.69942*0.69956*0.69933
06/23/2020 01:35:00*0.69942*0.69955*0.6996*0.69941
06/23/2020 01:40:00*0.69955*0.69948*0.69955*0.69947
06/23/2020 01:45:00*0.69948*0.69889*0.69951*0.69884
06/23/2020 01:50:00*0.69889*0.69906*0.69916*0.69881
06/23/2020 01:55:00*0.69906*0.69887*0.69907*0.69882
06/23/2020 02:00:00*0.69887*0.6989*0.69898*0.69879
06/23/2020 02:05:00*0.6989*0.69885*0.69893*0.69857
06/23/2020 02:10:00*0.69885*0.69913*0.69918*0.69883
06/23/2020 02:15:00*0.69913*0.69916*0.69934*0.6991
06/23/2020 02:20:00*0.69916*0.69919*0.69938*0.69912
06/23/2020 02:25:00*0.69919*0.69931*0.69934*0.69912
06/23/2020 02:30:00*0.69931*0.69909*0.69937*0.69909
06/23/2020 02:35:00*0.69909*0.69903*0.69909*0.69887
06/23/2020 02:40:00*0.69903*0.69896*0.69903*0.69889
06/23/2020 02:45:00*0.69896*0.69889*0.69912*0.69881
06/23/2020 02:50:00*0.69889*0.69899*0.69906*0.69886
06/23/2020 02:55:00*0.69899*0.69887*0.69905*0.69887
06/23/2020 03:00:00*0.69887*0.69904*0.69912*0.69885
06/23/2020 03:05:00*0.69904*0.69859*0.69908*0.69846
06/23/2020 03:10:00*0.69859*0.69881*0.69893*0.69842
06/23/2020 03:15:00*0.69881*0.69893*0.69897*0.69871
06/23/2020 03:20:00*0.69893*0.69904*0.69937*0.69878
06/23/2020 03:25:00*0.69904*0.69899*0.69923*0.69892
06/23/2020 03:30:00*0.69899*0.69872*0.69899*0.69865
06/23/2020 03:35:00*0.69872*0.69889*0.69892*0.69861
06/23/2020 03:40:00*0.69889*0.69879*0.69906*0.69864
06/23/2020 03:45:00*0.69879*0.69903*0.69912*0.69879
06/23/2020 03:50:00*0.69903*0.69877*0.69903*0.69862
06/23/2020 03:55:00*0.69877*0.69873*0.69887*0.69855
06/23/2020 04:00:00*0.69873*0.69893*0.69909*0.69866
06/23/2020 04:05:00*0.69893*0.69894*0.699*0.69867
06/23/2020 04:10:00*0.69894*0.69877*0.69903*0.69877
06/23/2020 04:15:00*0.69877*0.69876*0.69893*0.69872
06/23/2020 04:20:00*0.69876*0.69882*0.69902*0.69875
06/23/2020 04:25:00*0.69882*0.69861*0.69883*0.6986
06/23/2020 04:30:00*0.69861*0.69852*0.69863*0.69847
06/23/2020 04:35:00*0.69852*0.69873*0.69891*0.69852
06/23/2020 04:40:00*0.69873*0.69862*0.69877*0.69853
06/23/2020 04:45:00*0.69862*0.69862*0.69865*0.69846
06/23/2020 04:50:00*0.69862*0.69844*0.69862*0.69835
06/23/2020 04:55:00*0.69844*0.69833*0.69851*0.69819
06/23/2020 05:00:00*0.69833*0.69792*0.69833*0.6979
06/23/2020 05:05:00*0.69792*0.69785*0.69807*0.69778
06/23/2020 05:10:00*0.69785*0.69787*0.69798*0.69782
06/23/2020 05:15:00*0.69787*0.69821*0.69841*0.69784
06/23/2020 05:20:00*0.69821*0.69869*0.69869*0.69811
06/23/2020 05:25:00*0.69869*0.69875*0.69891*0.69868
06/23/2020 05:30:00*0.69875*0.69852*0.69881*0.69852
06/23/2020 05:35:00*0.69852*0.69889*0.69895*0.69847
06/23/2020 05:40:00*0.69889*0.69885*0.69891*0.6986
06/23/2020 05:45:00*0.69885*0.69892*0.69897*0.6987
06/23/2020 05:50:00*0.69892*0.69891*0.69895*0.69868
06/23/2020 05:55:00*0.69891*0.69865*0.69891*0.69861
06/23/2020 06:00:00*0.69865*0.69858*0.69867*0.69845
06/23/2020 06:05:00*0.69858*0.69852*0.69865*0.69847
06/23/2020 06:10:00*0.69852*0.69895*0.69902*0.69848
06/23/2020 06:15:00*0.69895*0.69909*0.69912*0.69877
06/23/2020 06:20:00*0.69909*0.69873*0.69911*0.6987
06/23/2020 06:25:00*0.69873*0.69899*0.69913*0.69873
06/23/2020 06:30:00*0.69899*0.69886*0.699*0.69876
06/23/2020 06:35:00*0.69886*0.69895*0.69905*0.69866
06/23/2020 06:40:00*0.69895*0.69903*0.69905*0.69891
06/23/2020 06:45:00*0.69903*0.69894*0.69909*0.69883
06/23/2020 06:50:00*0.69894*0.6986*0.69894*0.69852
06/23/2020 06:55:00*0.6986*0.69874*0.69881*0.69837
06/23/2020 07:00:00*0.69874*0.69864*0.69877*0.69855
06/23/2020 07:05:00*0.69864*0.69887*0.69888*0.69863
06/23/2020 07:10:00*0.69887*0.69855*0.69899*0.69853
06/23/2020 07:15:00*0.69855*0.69893*0.69894*0.69855
06/23/2020 07:20:00*0.69893*0.69915*0.69915*0.69892
06/23/2020 07:25:00*0.69915*0.69937*0.69939*0.69911
06/23/2020 07:30:00*0.69937*0.69942*0.69965*0.69926
06/23/2020 07:35:00*0.69942*0.69959*0.6996*0.69942
06/23/2020 07:40:00*0.69959*0.69988*0.69988*0.69956
06/23/2020 07:45:00*0.69988*0.69989*0.70004*0.69972
06/23/2020 07:50:00*0.69989*0.69985*0.7001*0.69977
06/23/2020 07:55:00*0.69985*0.7001*0.7002*0.69959
06/23/2020 08:00:00*0.7001*0.70052*0.70054*0.7
06/23/2020 08:05:00*0.70052*0.70104*0.70104*0.70041
06/23/2020 08:10:00*0.70104*0.70157*0.7017*0.70102
06/23/2020 08:15:00*0.70157*0.70082*0.70157*0.70081
06/23/2020 08:20:00*0.70082*0.7002*0.70092*0.70018
06/23/2020 08:25:00*0.7002*0.69993*0.70026*0.69969
06/23/2020 08:30:00*0.69993*0.69979*0.69996*0.69946
06/23/2020 08:35:00*0.69979*0.69972*0.69979*0.6994
06/23/2020 08:40:00*0.69972*0.69955*0.69988*0.69952
06/23/2020 08:45:00*0.69955*0.6994*0.69958*0.69929
06/23/2020 08:50:00*0.6994*0.69964*0.69975*0.69935
06/23/2020 08:55:00*0.69964*0.69923*0.69964*0.69886
06/23/2020 09:00:00*0.69923*0.69948*0.69953*0.69897
06/23/2020 09:05:00*0.69948*0.69965*0.69968*0.69942
06/23/2020 09:10:00*0.69965*0.69936*0.69972*0.69922
06/23/2020 09:15:00*0.69936*0.69927*0.69953*0.69919
06/23/2020 09:20:00*0.69927*0.69905*0.69938*0.69899
06/23/2020 09:25:00*0.69905*0.6988*0.69906*0.69842
06/23/2020 09:30:00*0.6988*0.69863*0.69884*0.69845
06/23/2020 09:35:00*0.69863*0.69852*0.69866*0.69835
06/23/2020 09:40:00*0.69852*0.69886*0.69889*0.69832
06/23/2020 09:45:00*0.69886*0.69869*0.69913*0.69869
06/23/2020 09:50:00*0.69869*0.69845*0.69873*0.69835
06/23/2020 09:55:00*0.69845*0.69825*0.69867*0.69819
06/23/2020 10:00:00*0.69825*0.69833*0.69837*0.69795
06/23/2020 10:05:00*0.69833*0.69821*0.69851*0.69799
06/23/2020 10:10:00*0.69821*0.69829*0.69844*0.69803
06/23/2020 10:15:00*0.69829*0.69792*0.69835*0.6977
06/23/2020 10:20:00*0.69792*0.69824*0.69827*0.69783
06/23/2020 10:25:00*0.69824*0.698*0.69836*0.69774
06/23/2020 10:30:00*0.698*0.69826*0.69838*0.69787
06/23/2020 10:35:00*0.69826*0.69782*0.69844*0.69777
06/23/2020 10:40:00*0.69782*0.69762*0.69787*0.69756
06/23/2020 10:45:00*0.69762*0.69738*0.69763*0.69732
06/23/2020 10:50:00*0.69738*0.6977*0.69776*0.69722
06/23/2020 10:55:00*0.6977*0.69763*0.69803*0.69762
06/23/2020 11:00:00*0.69763*0.69802*0.69818*0.69753
06/23/2020 11:05:00*0.69802*0.69852*0.69862*0.69794
06/23/2020 11:10:00*0.69852*0.69837*0.69852*0.69807
06/23/2020 11:15:00*0.69837*0.69787*0.69837*0.69782
06/23/2020 11:20:00*0.69787*0.69809*0.69815*0.69783
06/23/2020 11:25:00*0.69809*0.69876*0.69876*0.69797
06/23/2020 11:30:00*0.69876*0.69875*0.69882*0.69847
06/23/2020 11:35:00*0.69875*0.69897*0.69904*0.69867
06/23/2020 11:40:00*0.69897*0.69853*0.69903*0.69852
06/23/2020 11:45:00*0.69853*0.6986*0.6987*0.69847
06/23/2020 11:50:00*0.6986*0.69847*0.69874*0.69832
06/23/2020 11:55:00*0.69847*0.69834*0.6985*0.69813
06/23/2020 12:00:00*0.69834*0.69849*0.69859*0.69832
06/23/2020 12:05:00*0.69849*0.6984*0.69854*0.69833
06/23/2020 12:10:00*0.6984*0.69827*0.69846*0.69822
06/23/2020 12:15:00*0.69827*0.69819*0.69835*0.69817
06/23/2020 12:20:00*0.69819*0.69828*0.69835*0.69808
06/23/2020 12:25:00*0.69828*0.69853*0.69857*0.69823
06/23/2020 12:30:00*0.69853*0.69881*0.69881*0.69839
06/23/2020 12:35:00*0.69881*0.6988*0.69883*0.69867
06/23/2020 12:40:00*0.6988*0.69879*0.69894*0.69876
06/23/2020 12:45:00*0.69879*0.69852*0.69881*0.69848
06/23/2020 12:50:00*0.69852*0.69851*0.69857*0.69837
06/23/2020 12:55:00*0.69851*0.69852*0.69868*0.69841
06/23/2020 13:00:00*0.69852*0.69872*0.69889*0.69846
06/23/2020 13:05:00*0.69872*0.69898*0.69903*0.69865
06/23/2020 13:10:00*0.69898*0.69913*0.69914*0.69893
06/23/2020 13:15:00*0.69913*0.69869*0.69913*0.69869
06/23/2020 13:20:00*0.69869*0.69868*0.69882*0.6986
06/23/2020 13:25:00*0.69868*0.69862*0.69873*0.69848
06/23/2020 13:30:00*0.69862*0.69846*0.69865*0.69828
06/23/2020 13:35:00*0.69846*0.69862*0.69862*0.69843
06/23/2020 13:40:00*0.69862*0.69864*0.69871*0.6985
06/23/2020 13:45:00*0.69864*0.69836*0.69864*0.69834
06/23/2020 13:50:00*0.69836*0.69829*0.69859*0.69829
06/23/2020 13:55:00*0.69829*0.69823*0.69839*0.6982
06/23/2020 14:00:00*0.69823*0.69818*0.69831*0.69794
06/23/2020 14:05:00*0.69818*0.69794*0.6982*0.69782
06/23/2020 14:10:00*0.69794*0.69787*0.69797*0.69759
06/23/2020 14:15:00*0.69787*0.69781*0.69788*0.69771
06/23/2020 14:20:00*0.69781*0.69792*0.69799*0.69779
06/23/2020 14:25:00*0.69792*0.69787*0.69795*0.6978
06/23/2020 14:30:00*0.69787*0.69799*0.69804*0.69767
06/23/2020 14:35:00*0.69799*0.69787*0.69805*0.69787
06/23/2020 14:40:00*0.69787*0.69762*0.69799*0.6976
06/23/2020 14:45:00*0.69762*0.69765*0.69773*0.69751
06/23/2020 14:50:00*0.69765*0.69769*0.69781*0.69763
06/23/2020 14:55:00*0.69769*0.69767*0.69774*0.69741
06/23/2020 15:00:00*0.69767*0.69744*0.69772*0.69714
06/23/2020 15:05:00*0.69744*0.69762*0.69771*0.69737
06/23/2020 15:10:00*0.69762*0.69736*0.69766*0.69728
06/23/2020 15:15:00*0.69736*0.69751*0.69752*0.69735
06/23/2020 15:20:00*0.69751*0.69776*0.69776*0.69743
06/23/2020 15:25:00*0.69776*0.69781*0.69787*0.69773
06/23/2020 15:30:00*0.69781*0.69761*0.69785*0.69758
06/23/2020 15:35:00*0.69761*0.69733*0.69767*0.69732
06/23/2020 15:40:00*0.69733*0.69725*0.69744*0.69724
06/23/2020 15:45:00*0.69725*0.69732*0.69735*0.69718
06/23/2020 15:50:00*0.69732*0.69717*0.69732*0.69712
06/23/2020 15:55:00*0.69717*0.69728*0.69728*0.69689
06/23/2020 16:00:00*0.69728*0.69722*0.69732*0.69707
06/23/2020 16:05:00*0.69722*0.69692*0.69738*0.69687
06/23/2020 16:10:00*0.69692*0.69703*0.6971*0.69687
06/23/2020 16:15:00*0.69703*0.69689*0.69703*0.69686
06/23/2020 16:20:00*0.69689*0.69708*0.69712*0.69689
06/23/2020 16:25:00*0.69708*0.69689*0.69708*0.69687
06/23/2020 16:30:00*0.69689*0.69702*0.69709*0.69682
06/23/2020 16:35:00*0.69702*0.69697*0.69705*0.69695
06/23/2020 16:40:00*0.69697*0.69722*0.69722*0.69682
06/23/2020 16:45:00*0.69722*0.69702*0.69723*0.69698
06/23/2020 16:50:00*0.69702*0.69707*0.69717*0.69698
06/23/2020 16:55:00*0.69707*0.69694*0.69707*0.69693
06/23/2020 17:00:00*0.69694*0.69702*0.69717*0.69692
