06/18/2020 17:05:00*0.69937*0.6988*0.69937*0.69867
06/18/2020 17:10:00*0.6988*0.69902*0.69902*0.69869
06/18/2020 17:15:00*0.69902*0.69905*0.69925*0.69873
06/18/2020 17:20:00*0.69905*0.69906*0.6991*0.69897
06/18/2020 17:25:00*0.69906*0.69877*0.69906*0.69877
06/18/2020 17:30:00*0.69877*0.69881*0.69892*0.69872
06/18/2020 17:35:00*0.69881*0.69902*0.69903*0.6987
06/18/2020 17:40:00*0.69902*0.6989*0.69918*0.69882
06/18/2020 17:45:00*0.6989*0.6987*0.69893*0.6987
06/18/2020 17:50:00*0.6987*0.69902*0.69914*0.6987
06/18/2020 17:55:00*0.69902*0.69888*0.69902*0.69878
06/18/2020 18:00:00*0.69888*0.69878*0.69901*0.69874
06/18/2020 18:05:00*0.69878*0.69947*0.69947*0.69878
06/18/2020 18:10:00*0.69947*0.69949*0.69951*0.69943
06/18/2020 18:15:00*0.69949*0.69949*0.69959*0.69943
06/18/2020 18:20:00*0.69949*0.69952*0.69957*0.69938
06/18/2020 18:25:00*0.69952*0.69951*0.69956*0.69943
06/18/2020 18:30:00*0.69951*0.69955*0.69956*0.69948
06/18/2020 18:35:00*0.69955*0.69948*0.69956*0.69947
06/18/2020 18:40:00*0.69948*0.69946*0.69953*0.69944
06/18/2020 18:45:00*0.69946*0.69949*0.69953*0.69941
06/18/2020 18:50:00*0.69949*0.69952*0.69958*0.69948
06/18/2020 18:55:00*0.69952*0.69959*0.69965*0.6995
06/18/2020 19:00:00*0.69959*0.69957*0.69961*0.69952
06/18/2020 19:05:00*0.69957*0.69961*0.69967*0.69955
06/18/2020 19:10:00*0.69961*0.69968*0.69971*0.69959
06/18/2020 19:15:00*0.69968*0.69967*0.69968*0.69964
06/18/2020 19:20:00*0.69967*0.69989*0.69993*0.69966
06/18/2020 19:25:00*0.69989*0.69987*0.69992*0.69983
06/18/2020 19:30:00*0.69987*0.7*0.70002*0.69984
06/18/2020 19:35:00*0.7*0.70008*0.70013*0.69999
06/18/2020 19:40:00*0.70008*0.7001*0.70012*0.70002
06/18/2020 19:45:00*0.7001*0.70018*0.70018*0.70005
06/18/2020 19:50:00*0.70018*0.70022*0.70022*0.70013
06/18/2020 19:55:00*0.70022*0.70018*0.70027*0.70015
06/18/2020 20:00:00*0.70018*0.70007*0.70019*0.70001
06/18/2020 20:05:00*0.70007*0.69956*0.70008*0.69956
06/18/2020 20:10:00*0.69956*0.69942*0.69961*0.69942
06/18/2020 20:15:00*0.69942*0.69952*0.69957*0.69934
06/18/2020 20:20:00*0.69952*0.69945*0.69952*0.6993
06/18/2020 20:25:00*0.69945*0.6995*0.69958*0.69941
06/18/2020 20:30:00*0.6995*0.69911*0.6995*0.6991
06/18/2020 20:35:00*0.69911*0.69924*0.69933*0.69911
06/18/2020 20:40:00*0.69924*0.69902*0.69935*0.699
06/18/2020 20:45:00*0.69902*0.69911*0.69919*0.69897
06/18/2020 20:50:00*0.69911*0.69887*0.6992*0.69887
06/18/2020 20:55:00*0.69887*0.69886*0.69918*0.69886
06/18/2020 21:00:00*0.69886*0.69873*0.69897*0.69873
06/18/2020 21:05:00*0.69873*0.69891*0.69897*0.69865
06/18/2020 21:10:00*0.69891*0.69887*0.69892*0.69875
06/18/2020 21:15:00*0.69887*0.69892*0.69907*0.69882
06/18/2020 21:20:00*0.69892*0.69913*0.69924*0.69892
06/18/2020 21:25:00*0.69913*0.69923*0.69932*0.69908
06/18/2020 21:30:00*0.69923*0.69913*0.69927*0.69907
06/18/2020 21:35:00*0.69913*0.69927*0.69935*0.69902
06/18/2020 21:40:00*0.69927*0.69952*0.69957*0.69926
06/18/2020 21:45:00*0.69952*0.69934*0.69953*0.69933
06/18/2020 21:50:00*0.69934*0.69953*0.69962*0.69931
06/18/2020 21:55:00*0.69953*0.69933*0.69957*0.6993
06/18/2020 22:00:00*0.69933*0.69902*0.6994*0.69899
06/18/2020 22:05:00*0.69902*0.699*0.69905*0.69878
06/18/2020 22:10:00*0.699*0.69893*0.6991*0.69886
06/18/2020 22:15:00*0.69893*0.69914*0.69914*0.69887
06/18/2020 22:20:00*0.69914*0.69905*0.6992*0.69904
06/18/2020 22:25:00*0.69905*0.69895*0.69912*0.69894
06/18/2020 22:30:00*0.69895*0.69911*0.69916*0.6989
06/18/2020 22:35:00*0.69911*0.69923*0.69923*0.6991
06/18/2020 22:40:00*0.69923*0.69908*0.69935*0.69907
06/18/2020 22:45:00*0.69908*0.69915*0.69917*0.69906
06/18/2020 22:50:00*0.69915*0.69913*0.69922*0.69912
06/18/2020 22:55:00*0.69913*0.69931*0.69934*0.69913
06/18/2020 23:00:00*0.69931*0.69949*0.69951*0.69928
06/18/2020 23:05:00*0.69949*0.69941*0.69953*0.69928
06/18/2020 23:10:00*0.69941*0.69932*0.69946*0.69929
06/18/2020 23:15:00*0.69932*0.6993*0.69938*0.69929
06/18/2020 23:20:00*0.6993*0.69928*0.69934*0.69916
06/18/2020 23:25:00*0.69928*0.69912*0.6993*0.69909
06/18/2020 23:30:00*0.69912*0.69893*0.69912*0.69889
06/18/2020 23:35:00*0.69893*0.69902*0.69906*0.69891
06/18/2020 23:40:00*0.69902*0.69909*0.69914*0.69896
06/18/2020 23:45:00*0.69909*0.69915*0.69921*0.69908
06/18/2020 23:50:00*0.69915*0.69896*0.69918*0.69895
06/18/2020 23:55:00*0.69896*0.699*0.699*0.69893
06/19/2020 00:00:00*0.699*0.69908*0.69912*0.69893
06/19/2020 00:05:00*0.69908*0.69918*0.69919*0.69903
06/19/2020 00:10:00*0.69918*0.69898*0.69919*0.69896
06/19/2020 00:15:00*0.69898*0.69896*0.699*0.69891
06/19/2020 00:20:00*0.69896*0.69906*0.69907*0.69893
06/19/2020 00:25:00*0.69906*0.69899*0.69909*0.69898
06/19/2020 00:30:00*0.69899*0.69881*0.69899*0.6988
06/19/2020 00:35:00*0.69881*0.69893*0.69907*0.69881
06/19/2020 00:40:00*0.69893*0.69883*0.699*0.69877
06/19/2020 00:45:00*0.69883*0.69877*0.69884*0.69872
06/19/2020 00:50:00*0.69877*0.69881*0.69887*0.69876
06/19/2020 00:55:00*0.69881*0.69882*0.69887*0.69878
06/19/2020 01:00:00*0.69882*0.69867*0.69882*0.69865
06/19/2020 01:05:00*0.69867*0.69867*0.69878*0.69864
06/19/2020 01:10:00*0.69867*0.69862*0.69874*0.69861
06/19/2020 01:15:00*0.69862*0.69869*0.69872*0.69862
06/19/2020 01:20:00*0.69869*0.69862*0.69872*0.69862
06/19/2020 01:25:00*0.69862*0.69867*0.69872*0.69852
06/19/2020 01:30:00*0.69867*0.69872*0.69874*0.69864
06/19/2020 01:35:00*0.69872*0.69869*0.69877*0.69867
06/19/2020 01:40:00*0.69869*0.69882*0.69886*0.69869
06/19/2020 01:45:00*0.69882*0.6989*0.69897*0.69879
06/19/2020 01:50:00*0.6989*0.699*0.69902*0.69889
06/19/2020 01:55:00*0.699*0.69916*0.69916*0.69895
06/19/2020 02:00:00*0.69916*0.69935*0.69936*0.6991
06/19/2020 02:05:00*0.69935*0.69947*0.69956*0.69925
06/19/2020 02:10:00*0.69947*0.69935*0.6995*0.69932
06/19/2020 02:15:00*0.69935*0.69941*0.69943*0.69923
06/19/2020 02:20:00*0.69941*0.69936*0.69948*0.69927
06/19/2020 02:25:00*0.69936*0.69942*0.69957*0.69932
06/19/2020 02:30:00*0.69942*0.69947*0.69953*0.69942
06/19/2020 02:35:00*0.69947*0.69974*0.69977*0.69941
06/19/2020 02:40:00*0.69974*0.69978*0.69997*0.6997
06/19/2020 02:45:00*0.69978*0.69989*0.7002*0.69976
06/19/2020 02:50:00*0.69989*0.69938*0.69989*0.69938
06/19/2020 02:55:00*0.69938*0.69934*0.69947*0.69924
06/19/2020 03:00:00*0.69934*0.6996*0.69962*0.69932
06/19/2020 03:05:00*0.6996*0.69968*0.69982*0.69935
06/19/2020 03:10:00*0.69968*0.69962*0.69977*0.69952
06/19/2020 03:15:00*0.69962*0.69947*0.69982*0.69943
06/19/2020 03:20:00*0.69947*0.69932*0.69952*0.69927
06/19/2020 03:25:00*0.69932*0.69918*0.69937*0.69912
06/19/2020 03:30:00*0.69918*0.69924*0.69928*0.69909
06/19/2020 03:35:00*0.69924*0.69967*0.69967*0.69919
06/19/2020 03:40:00*0.69967*0.69938*0.69967*0.69937
06/19/2020 03:45:00*0.69938*0.69959*0.69964*0.69936
06/19/2020 03:50:00*0.69959*0.69963*0.69964*0.69944
06/19/2020 03:55:00*0.69963*0.69963*0.69965*0.69949
06/19/2020 04:00:00*0.69963*0.69977*0.69984*0.6996
06/19/2020 04:05:00*0.69977*0.69971*0.69988*0.69966
06/19/2020 04:10:00*0.69971*0.6993*0.69976*0.69921
06/19/2020 04:15:00*0.6993*0.69936*0.6994*0.69918
06/19/2020 04:20:00*0.69936*0.69948*0.69963*0.69935
06/19/2020 04:25:00*0.69948*0.69956*0.69957*0.69928
06/19/2020 04:30:00*0.69956*0.69922*0.69965*0.6992
06/19/2020 04:35:00*0.69922*0.69946*0.69958*0.69917
06/19/2020 04:40:00*0.69946*0.69922*0.69948*0.69919
06/19/2020 04:45:00*0.69922*0.69892*0.69926*0.69891
06/19/2020 04:50:00*0.69892*0.69907*0.69912*0.69889
06/19/2020 04:55:00*0.69907*0.69912*0.6992*0.69897
06/19/2020 05:00:00*0.69912*0.69947*0.69948*0.69907
06/19/2020 05:05:00*0.69947*0.69971*0.69972*0.69936
06/19/2020 05:10:00*0.69971*0.69972*0.69985*0.69964
06/19/2020 05:15:00*0.69972*0.70019*0.70027*0.69964
06/19/2020 05:20:00*0.70019*0.70018*0.70027*0.70011
06/19/2020 05:25:00*0.70018*0.70023*0.70034*0.70005
06/19/2020 05:30:00*0.70023*0.70016*0.70032*0.70002
06/19/2020 05:35:00*0.70016*0.70025*0.7003*0.70004
06/19/2020 05:40:00*0.70025*0.7002*0.70048*0.70018
06/19/2020 05:45:00*0.7002*0.70029*0.7004*0.70017
06/19/2020 05:50:00*0.70029*0.70024*0.70047*0.70018
06/19/2020 05:55:00*0.70024*0.7003*0.70058*0.70022
06/19/2020 06:00:00*0.7003*0.70002*0.7003*0.69998
06/19/2020 06:05:00*0.70002*0.70003*0.70023*0.6999
06/19/2020 06:10:00*0.70003*0.70025*0.70041*0.69983
06/19/2020 06:15:00*0.70025*0.70018*0.70052*0.70013
06/19/2020 06:20:00*0.70018*0.6998*0.70018*0.69977
06/19/2020 06:25:00*0.6998*0.69994*0.70007*0.69971
06/19/2020 06:30:00*0.69994*0.69957*0.69995*0.69949
06/19/2020 06:35:00*0.69957*0.69956*0.69962*0.69942
06/19/2020 06:40:00*0.69956*0.69935*0.69962*0.69935
06/19/2020 06:45:00*0.69935*0.69961*0.69969*0.69928
06/19/2020 06:50:00*0.69961*0.69961*0.69968*0.69956
06/19/2020 06:55:00*0.69961*0.69938*0.69967*0.69933
06/19/2020 07:00:00*0.69938*0.69942*0.69953*0.69932
06/19/2020 07:05:00*0.69942*0.69942*0.69947*0.69921
06/19/2020 07:10:00*0.69942*0.69954*0.69957*0.69933
06/19/2020 07:15:00*0.69954*0.69982*0.69991*0.69953
06/19/2020 07:20:00*0.69982*0.69973*0.69982*0.69962
06/19/2020 07:25:00*0.69973*0.69982*0.69989*0.69973
06/19/2020 07:30:00*0.69982*0.70019*0.70022*0.69979
06/19/2020 07:35:00*0.70019*0.70027*0.70034*0.70008
06/19/2020 07:40:00*0.70027*0.70025*0.7004*0.70019
06/19/2020 07:45:00*0.70025*0.69973*0.70028*0.69972
06/19/2020 07:50:00*0.69973*0.70008*0.70009*0.69972
06/19/2020 07:55:00*0.70008*0.70024*0.70032*0.7
06/19/2020 08:00:00*0.70024*0.70034*0.70035*0.70014
06/19/2020 08:05:00*0.70034*0.70032*0.70047*0.70017
06/19/2020 08:10:00*0.70032*0.70032*0.70047*0.70017
06/19/2020 08:15:00*0.70032*0.70037*0.70044*0.70017
06/19/2020 08:20:00*0.70037*0.69979*0.70055*0.69977
06/19/2020 08:25:00*0.69979*0.70007*0.70007*0.69957
06/19/2020 08:30:00*0.70007*0.70008*0.70035*0.69993
06/19/2020 08:35:00*0.70008*0.70029*0.7004*0.69942
06/19/2020 08:40:00*0.70029*0.69975*0.70033*0.69967
06/19/2020 08:45:00*0.69975*0.70003*0.70005*0.69972
06/19/2020 08:50:00*0.70003*0.7*0.70011*0.69986
06/19/2020 08:55:00*0.7*0.70027*0.70027*0.69984
06/19/2020 09:00:00*0.70027*0.7002*0.70048*0.70017
06/19/2020 09:05:00*0.7002*0.70013*0.70023*0.69992
06/19/2020 09:10:00*0.70013*0.70002*0.70025*0.69997
06/19/2020 09:15:00*0.70002*0.69981*0.70013*0.69981
06/19/2020 09:20:00*0.69981*0.69983*0.70007*0.69973
06/19/2020 09:25:00*0.69983*0.69968*0.69987*0.69944
06/19/2020 09:30:00*0.69968*0.69987*0.70009*0.69966
06/19/2020 09:35:00*0.69987*0.69976*0.69992*0.69963
06/19/2020 09:40:00*0.69976*0.6997*0.69979*0.69944
06/19/2020 09:45:00*0.6997*0.69911*0.69987*0.69911
06/19/2020 09:50:00*0.69911*0.69902*0.69924*0.69899
06/19/2020 09:55:00*0.69902*0.69907*0.69923*0.6989
06/19/2020 10:00:00*0.69907*0.69922*0.69925*0.69892
06/19/2020 10:05:00*0.69922*0.69969*0.69969*0.69912
06/19/2020 10:10:00*0.69969*0.70004*0.70005*0.69962
06/19/2020 10:15:00*0.70004*0.69983*0.70006*0.69952
06/19/2020 10:20:00*0.69983*0.69991*0.69991*0.69951
06/19/2020 10:25:00*0.69991*0.69969*0.69991*0.69963
06/19/2020 10:30:00*0.69969*0.69996*0.7*0.69956
06/19/2020 10:35:00*0.69996*0.70007*0.70023*0.69986
06/19/2020 10:40:00*0.70007*0.70056*0.70061*0.70007
06/19/2020 10:45:00*0.70056*0.70114*0.70119*0.70055
06/19/2020 10:50:00*0.70114*0.70154*0.70173*0.70089
06/19/2020 10:55:00*0.70154*0.70219*0.70241*0.70118
06/19/2020 11:00:00*0.70219*0.7015*0.70219*0.70052
06/19/2020 11:05:00*0.7015*0.70022*0.7018*0.70007
06/19/2020 11:10:00*0.70022*0.69988*0.70047*0.69984
06/19/2020 11:15:00*0.69988*0.69993*0.70019*0.69968
06/19/2020 11:20:00*0.69993*0.69988*0.70017*0.69981
06/19/2020 11:25:00*0.69988*0.70016*0.70016*0.69951
06/19/2020 11:30:00*0.70016*0.70036*0.70045*0.69997
06/19/2020 11:35:00*0.70036*0.70009*0.70048*0.69988
06/19/2020 11:40:00*0.70009*0.69965*0.70014*0.69965
06/19/2020 11:45:00*0.69965*0.69969*0.69997*0.69963
06/19/2020 11:50:00*0.69969*0.69994*0.69998*0.69967
06/19/2020 11:55:00*0.69994*0.70011*0.7002*0.69988
06/19/2020 12:00:00*0.70011*0.69969*0.70023*0.69969
06/19/2020 12:05:00*0.69969*0.69971*0.69986*0.69958
06/19/2020 12:10:00*0.69971*0.69969*0.69975*0.69939
06/19/2020 12:15:00*0.69969*0.69952*0.6999*0.69943
06/19/2020 12:20:00*0.69952*0.6992*0.6996*0.69915
06/19/2020 12:25:00*0.6992*0.699*0.69935*0.69889
06/19/2020 12:30:00*0.699*0.69918*0.69918*0.69892
06/19/2020 12:35:00*0.69918*0.69906*0.69923*0.69879
06/19/2020 12:40:00*0.69906*0.69948*0.69952*0.69903
06/19/2020 12:45:00*0.69948*0.69955*0.69963*0.69935
06/19/2020 12:50:00*0.69955*0.69979*0.69979*0.6994
06/19/2020 12:55:00*0.69979*0.69972*0.69996*0.69971
06/19/2020 13:00:00*0.69972*0.69992*0.70005*0.69972
06/19/2020 13:05:00*0.69992*0.6998*0.69998*0.69964
06/19/2020 13:10:00*0.6998*0.69988*0.70003*0.6998
06/19/2020 13:15:00*0.69988*0.69994*0.70023*0.69988
06/19/2020 13:20:00*0.69994*0.6997*0.69999*0.6997
06/19/2020 13:25:00*0.6997*0.69957*0.6997*0.69955
06/19/2020 13:30:00*0.69957*0.6995*0.69964*0.69947
06/19/2020 13:35:00*0.6995*0.69924*0.69956*0.69924
06/19/2020 13:40:00*0.69924*0.6996*0.69962*0.69923
06/19/2020 13:45:00*0.6996*0.69944*0.6996*0.69942
06/19/2020 13:50:00*0.69944*0.69931*0.6995*0.6992
06/19/2020 13:55:00*0.69931*0.69921*0.69938*0.69912
06/19/2020 14:00:00*0.69921*0.6992*0.6993*0.69906
06/19/2020 14:05:00*0.6992*0.69937*0.69951*0.69918
06/19/2020 14:10:00*0.69937*0.69927*0.69942*0.69915
06/19/2020 14:15:00*0.69927*0.69935*0.6994*0.69921
06/19/2020 14:20:00*0.69935*0.69929*0.69943*0.69922
06/19/2020 14:25:00*0.69929*0.69946*0.69952*0.69926
06/19/2020 14:30:00*0.69946*0.6993*0.69956*0.69925
06/19/2020 14:35:00*0.6993*0.69923*0.69947*0.69919
06/19/2020 14:40:00*0.69923*0.69936*0.6994*0.69922
06/19/2020 14:45:00*0.69936*0.69951*0.69954*0.69931
06/19/2020 14:50:00*0.69951*0.69927*0.69961*0.69927
06/19/2020 14:55:00*0.69927*0.69938*0.69946*0.69922
06/19/2020 15:00:00*0.69938*0.69939*0.69944*0.69928
06/19/2020 15:05:00*0.69939*0.6997*0.69971*0.69929
06/19/2020 15:10:00*0.6997*0.69961*0.69981*0.69961
06/19/2020 15:15:00*0.69961*0.69962*0.6999*0.69952
06/19/2020 15:20:00*0.69962*0.69976*0.69977*0.69959
06/19/2020 15:25:00*0.69976*0.69984*0.69988*0.69976
06/19/2020 15:30:00*0.69984*0.69969*0.69985*0.69961
06/19/2020 15:35:00*0.69969*0.69962*0.69971*0.69945
06/19/2020 15:40:00*0.69962*0.69961*0.69962*0.69943
06/19/2020 15:45:00*0.69961*0.69988*0.69994*0.69954
06/19/2020 15:50:00*0.69988*0.69957*0.69991*0.69956
06/19/2020 15:55:00*0.69957*0.69967*0.69973*0.69951
06/19/2020 16:00:00*0.69967*0.69947*0.69972*0.69939
06/19/2020 16:05:00*0.69947*0.69942*0.69962*0.69935
06/19/2020 16:10:00*0.69942*0.69939*0.69944*0.69922
06/19/2020 16:15:00*0.69939*0.69921*0.69942*0.6992
06/19/2020 16:20:00*0.69921*0.69952*0.69952*0.69921
06/19/2020 16:25:00*0.69952*0.69956*0.69958*0.69939
06/19/2020 16:30:00*0.69956*0.69992*0.7*0.69956
06/19/2020 16:35:00*0.69992*0.69952*0.69993*0.69952
06/19/2020 16:40:00*0.69952*0.69962*0.69967*0.69947
06/19/2020 16:45:00*0.69962*0.69963*0.69967*0.69953
06/19/2020 16:50:00*0.69963*0.69976*0.69979*0.69951
06/19/2020 16:55:00*0.69976*0.69989*0.69989*0.69969
