06/17/2020 17:05:00*0.69917*0.69892*0.69917*0.69857
06/17/2020 17:10:00*0.69892*0.69874*0.69892*0.69869
06/17/2020 17:15:00*0.69874*0.69909*0.69911*0.69874
06/17/2020 17:20:00*0.69909*0.69927*0.69927*0.69909
06/17/2020 17:25:00*0.69927*0.69911*0.69928*0.69911
06/17/2020 17:30:00*0.69911*0.69901*0.69918*0.6988
06/17/2020 17:35:00*0.69901*0.699*0.69902*0.69896
06/17/2020 17:40:00*0.699*0.69903*0.69904*0.69896
06/17/2020 17:45:00*0.69903*0.69907*0.69908*0.69903
06/17/2020 17:50:00*0.69907*0.69911*0.69914*0.69907
06/17/2020 17:55:00*0.69911*0.6991*0.69911*0.69908
06/17/2020 18:00:00*0.6991*0.69907*0.6991*0.69905
06/17/2020 18:05:00*0.69907*0.69926*0.69926*0.69903
06/17/2020 18:10:00*0.69926*0.6992*0.69928*0.69912
06/17/2020 18:15:00*0.6992*0.69932*0.69947*0.69919
06/17/2020 18:20:00*0.69932*0.69937*0.69938*0.69923
06/17/2020 18:25:00*0.69937*0.69932*0.69938*0.69927
06/17/2020 18:30:00*0.69932*0.69942*0.69944*0.69931
06/17/2020 18:35:00*0.69942*0.69966*0.69966*0.69937
06/17/2020 18:40:00*0.69966*0.69962*0.69966*0.6995
06/17/2020 18:45:00*0.69962*0.69959*0.69962*0.69947
06/17/2020 18:50:00*0.69959*0.69949*0.69962*0.69947
06/17/2020 18:55:00*0.69949*0.69951*0.69951*0.69945
06/17/2020 19:00:00*0.69951*0.69931*0.69952*0.69931
06/17/2020 19:05:00*0.69931*0.69924*0.69944*0.69922
06/17/2020 19:10:00*0.69924*0.69917*0.69931*0.69914
06/17/2020 19:15:00*0.69917*0.69924*0.69929*0.69914
06/17/2020 19:20:00*0.69924*0.69927*0.69935*0.69923
06/17/2020 19:25:00*0.69927*0.6989*0.69927*0.69879
06/17/2020 19:30:00*0.6989*0.6988*0.69894*0.69875
06/17/2020 19:35:00*0.6988*0.69876*0.69884*0.69865
06/17/2020 19:40:00*0.69876*0.69884*0.69886*0.69876
06/17/2020 19:45:00*0.69884*0.69862*0.69892*0.69855
06/17/2020 19:50:00*0.69862*0.69867*0.69867*0.69852
06/17/2020 19:55:00*0.69867*0.69861*0.69867*0.69853
06/17/2020 20:00:00*0.69861*0.69858*0.69872*0.69854
06/17/2020 20:05:00*0.69858*0.69842*0.69887*0.69837
06/17/2020 20:10:00*0.69842*0.69833*0.69849*0.69807
06/17/2020 20:15:00*0.69833*0.69818*0.69834*0.69812
06/17/2020 20:20:00*0.69818*0.69809*0.69826*0.69802
06/17/2020 20:25:00*0.69809*0.69872*0.69872*0.69809
06/17/2020 20:30:00*0.69872*0.69867*0.69892*0.69866
06/17/2020 20:35:00*0.69867*0.69852*0.69867*0.69839
06/17/2020 20:40:00*0.69852*0.69857*0.69862*0.69842
06/17/2020 20:45:00*0.69857*0.69862*0.69868*0.69843
06/17/2020 20:50:00*0.69862*0.69867*0.69872*0.69852
06/17/2020 20:55:00*0.69867*0.69861*0.69877*0.6986
06/17/2020 21:00:00*0.69861*0.69848*0.69862*0.69843
06/17/2020 21:05:00*0.69848*0.69882*0.69882*0.69844
06/17/2020 21:10:00*0.69882*0.69892*0.69892*0.69877
06/17/2020 21:15:00*0.69892*0.69897*0.69907*0.69886
06/17/2020 21:20:00*0.69897*0.69907*0.69922*0.69894
06/17/2020 21:25:00*0.69907*0.69842*0.69912*0.69827
06/17/2020 21:30:00*0.69842*0.69862*0.69863*0.69827
06/17/2020 21:35:00*0.69862*0.69782*0.69862*0.69773
06/17/2020 21:40:00*0.69782*0.6979*0.6979*0.69751
06/17/2020 21:45:00*0.6979*0.69795*0.69806*0.69774
06/17/2020 21:50:00*0.69795*0.69819*0.69829*0.69787
06/17/2020 21:55:00*0.69819*0.69815*0.6982*0.69791
06/17/2020 22:00:00*0.69815*0.6984*0.69842*0.69807
06/17/2020 22:05:00*0.6984*0.69804*0.69843*0.69801
06/17/2020 22:10:00*0.69804*0.69823*0.69833*0.69799
06/17/2020 22:15:00*0.69823*0.69834*0.69835*0.69808
06/17/2020 22:20:00*0.69834*0.69826*0.69838*0.69826
06/17/2020 22:25:00*0.69826*0.6984*0.69847*0.69822
06/17/2020 22:30:00*0.6984*0.69835*0.69842*0.69829
06/17/2020 22:35:00*0.69835*0.69841*0.69849*0.6983
06/17/2020 22:40:00*0.69841*0.69831*0.69848*0.69828
06/17/2020 22:45:00*0.69831*0.69872*0.69877*0.69829
06/17/2020 22:50:00*0.69872*0.69876*0.69884*0.6987
06/17/2020 22:55:00*0.69876*0.69882*0.69899*0.69874
06/17/2020 23:00:00*0.69882*0.69897*0.69902*0.69878
06/17/2020 23:05:00*0.69897*0.69914*0.69922*0.69894
06/17/2020 23:10:00*0.69914*0.69908*0.69917*0.69906
06/17/2020 23:15:00*0.69908*0.69947*0.69948*0.69908
06/17/2020 23:20:00*0.69947*0.69957*0.69963*0.69937
06/17/2020 23:25:00*0.69957*0.69964*0.69964*0.69945
06/17/2020 23:30:00*0.69964*0.69964*0.69972*0.69947
06/17/2020 23:35:00*0.69964*0.69953*0.69978*0.69953
06/17/2020 23:40:00*0.69953*0.69955*0.69963*0.69948
06/17/2020 23:45:00*0.69955*0.6997*0.6997*0.69952
06/17/2020 23:50:00*0.6997*0.69957*0.69974*0.69957
06/17/2020 23:55:00*0.69957*0.69976*0.69979*0.69954
06/18/2020 00:00:00*0.69976*0.69977*0.69987*0.69972
06/18/2020 00:05:00*0.69977*0.69959*0.69982*0.69959
06/18/2020 00:10:00*0.69959*0.69966*0.69968*0.69954
06/18/2020 00:15:00*0.69966*0.69963*0.69971*0.6996
06/18/2020 00:20:00*0.69963*0.69965*0.6997*0.69958
06/18/2020 00:25:00*0.69965*0.69957*0.69968*0.69952
06/18/2020 00:30:00*0.69957*0.69951*0.69957*0.69945
06/18/2020 00:35:00*0.69951*0.69936*0.69952*0.69934
06/18/2020 00:40:00*0.69936*0.69944*0.69947*0.69935
06/18/2020 00:45:00*0.69944*0.69952*0.69957*0.69943
06/18/2020 00:50:00*0.69952*0.69965*0.69967*0.69943
06/18/2020 00:55:00*0.69965*0.69967*0.69975*0.69962
06/18/2020 01:00:00*0.69967*0.69962*0.69972*0.69952
06/18/2020 01:05:00*0.69962*0.69968*0.69975*0.69957
06/18/2020 01:10:00*0.69968*0.69967*0.69972*0.6996
06/18/2020 01:15:00*0.69967*0.69981*0.69983*0.69962
06/18/2020 01:20:00*0.69981*0.69997*0.7*0.69981
06/18/2020 01:25:00*0.69997*0.69984*0.70002*0.69975
06/18/2020 01:30:00*0.69984*0.69969*0.69985*0.69956
06/18/2020 01:35:00*0.69969*0.6997*0.69978*0.69966
06/18/2020 01:40:00*0.6997*0.69961*0.69973*0.69944
06/18/2020 01:45:00*0.69961*0.69956*0.69973*0.69956
06/18/2020 01:50:00*0.69956*0.69947*0.69967*0.69947
06/18/2020 01:55:00*0.69947*0.69965*0.69969*0.69947
06/18/2020 02:00:00*0.69965*0.6996*0.69967*0.69954
06/18/2020 02:05:00*0.6996*0.69946*0.69967*0.69936
06/18/2020 02:10:00*0.69946*0.69903*0.69949*0.69903
06/18/2020 02:15:00*0.69903*0.69918*0.69918*0.69897
06/18/2020 02:20:00*0.69918*0.69952*0.69955*0.69907
06/18/2020 02:25:00*0.69952*0.69984*0.69985*0.6995
06/18/2020 02:30:00*0.69984*0.70011*0.70015*0.69982
06/18/2020 02:35:00*0.70011*0.7004*0.70059*0.70008
06/18/2020 02:40:00*0.7004*0.70037*0.7005*0.70034
06/18/2020 02:45:00*0.70037*0.70032*0.70039*0.70022
06/18/2020 02:50:00*0.70032*0.70027*0.70034*0.70018
06/18/2020 02:55:00*0.70027*0.70028*0.70039*0.70012
06/18/2020 03:00:00*0.70028*0.70014*0.70044*0.70001
06/18/2020 03:05:00*0.70014*0.69989*0.70017*0.69987
06/18/2020 03:10:00*0.69989*0.69965*0.70002*0.69953
06/18/2020 03:15:00*0.69965*0.70014*0.70015*0.69953
06/18/2020 03:20:00*0.70014*0.70002*0.70036*0.69992
06/18/2020 03:25:00*0.70002*0.69983*0.70012*0.69967
06/18/2020 03:30:00*0.69983*0.69987*0.70007*0.69966
06/18/2020 03:35:00*0.69987*0.69996*0.70034*0.69986
06/18/2020 03:40:00*0.69996*0.69992*0.69997*0.69964
06/18/2020 03:45:00*0.69992*0.69981*0.70013*0.69977
06/18/2020 03:50:00*0.69981*0.69989*0.70017*0.69981
06/18/2020 03:55:00*0.69989*0.70037*0.70045*0.69989
06/18/2020 04:00:00*0.70037*0.70079*0.70082*0.70027
06/18/2020 04:05:00*0.70079*0.70142*0.70144*0.70069
06/18/2020 04:10:00*0.70142*0.70138*0.70162*0.70122
06/18/2020 04:15:00*0.70138*0.70133*0.70144*0.70122
06/18/2020 04:20:00*0.70133*0.70125*0.7014*0.70117
06/18/2020 04:25:00*0.70125*0.70112*0.70148*0.70111
06/18/2020 04:30:00*0.70112*0.70028*0.70122*0.70028
06/18/2020 04:35:00*0.70028*0.70069*0.70085*0.70026
06/18/2020 04:40:00*0.70069*0.70088*0.70117*0.70069
06/18/2020 04:45:00*0.70088*0.70118*0.70129*0.70084
06/18/2020 04:50:00*0.70118*0.70153*0.70158*0.70118
06/18/2020 04:55:00*0.70153*0.70142*0.70158*0.70123
06/18/2020 05:00:00*0.70142*0.7017*0.70175*0.70135
06/18/2020 05:05:00*0.7017*0.70115*0.70189*0.70115
06/18/2020 05:10:00*0.70115*0.70099*0.70123*0.7009
06/18/2020 05:15:00*0.70099*0.70086*0.70122*0.70082
06/18/2020 05:20:00*0.70086*0.70093*0.70112*0.70075
06/18/2020 05:25:00*0.70093*0.70118*0.70132*0.70092
06/18/2020 05:30:00*0.70118*0.7011*0.70127*0.70098
06/18/2020 05:35:00*0.7011*0.70091*0.70153*0.7009
06/18/2020 05:40:00*0.70091*0.70061*0.70099*0.70043
06/18/2020 05:45:00*0.70061*0.70052*0.70074*0.70048
06/18/2020 05:50:00*0.70052*0.70107*0.70119*0.7005
06/18/2020 05:55:00*0.70107*0.70067*0.70109*0.70063
06/18/2020 06:00:00*0.70067*0.70081*0.70087*0.70049
06/18/2020 06:05:00*0.70081*0.7005*0.70093*0.70028
06/18/2020 06:10:00*0.7005*0.70046*0.70074*0.70043
06/18/2020 06:15:00*0.70046*0.70071*0.70075*0.70037
06/18/2020 06:20:00*0.70071*0.70092*0.70107*0.70065
06/18/2020 06:25:00*0.70092*0.70069*0.70097*0.70067
06/18/2020 06:30:00*0.70069*0.70057*0.70082*0.70057
06/18/2020 06:35:00*0.70057*0.70075*0.70081*0.70053
06/18/2020 06:40:00*0.70075*0.70077*0.70097*0.70073
06/18/2020 06:45:00*0.70077*0.70062*0.70082*0.70055
06/18/2020 06:50:00*0.70062*0.70057*0.70077*0.7005
06/18/2020 06:55:00*0.70057*0.70033*0.70062*0.70022
06/18/2020 07:00:00*0.70033*0.70036*0.70043*0.70018
06/18/2020 07:05:00*0.70036*0.7004*0.70074*0.70027
06/18/2020 07:10:00*0.7004*0.70031*0.70041*0.69993
06/18/2020 07:15:00*0.70031*0.69998*0.70033*0.69993
06/18/2020 07:20:00*0.69998*0.70039*0.7004*0.69994
06/18/2020 07:25:00*0.70039*0.69998*0.70043*0.6999
06/18/2020 07:30:00*0.69998*0.70009*0.70023*0.69989
06/18/2020 07:35:00*0.70009*0.69986*0.70025*0.69986
06/18/2020 07:40:00*0.69986*0.69992*0.69998*0.69977
06/18/2020 07:45:00*0.69992*0.70005*0.70006*0.69977
06/18/2020 07:50:00*0.70005*0.70044*0.70047*0.70005
06/18/2020 07:55:00*0.70044*0.70028*0.70048*0.70027
06/18/2020 08:00:00*0.70028*0.70038*0.70045*0.70022
06/18/2020 08:05:00*0.70038*0.70045*0.70049*0.70012
06/18/2020 08:10:00*0.70045*0.70103*0.70107*0.70039
06/18/2020 08:15:00*0.70103*0.70078*0.70107*0.70067
06/18/2020 08:20:00*0.70078*0.7009*0.70102*0.70067
06/18/2020 08:25:00*0.7009*0.70048*0.70092*0.70045
06/18/2020 08:30:00*0.70048*0.70052*0.70078*0.7004
06/18/2020 08:35:00*0.70052*0.70002*0.7006*0.69981
06/18/2020 08:40:00*0.70002*0.69994*0.70025*0.69989
06/18/2020 08:45:00*0.69994*0.69973*0.70002*0.69967
06/18/2020 08:50:00*0.69973*0.6997*0.69986*0.69965
06/18/2020 08:55:00*0.6997*0.69971*0.69997*0.69968
06/18/2020 09:00:00*0.69971*0.69968*0.69979*0.69948
06/18/2020 09:05:00*0.69968*0.6998*0.69982*0.69959
06/18/2020 09:10:00*0.6998*0.69977*0.69987*0.69959
06/18/2020 09:15:00*0.69977*0.69997*0.70012*0.69972
06/18/2020 09:20:00*0.69997*0.70013*0.70022*0.69993
06/18/2020 09:25:00*0.70013*0.70029*0.70035*0.69991
06/18/2020 09:30:00*0.70029*0.70023*0.70063*0.70018
06/18/2020 09:35:00*0.70023*0.70008*0.70042*0.70004
06/18/2020 09:40:00*0.70008*0.70029*0.70034*0.69964
06/18/2020 09:45:00*0.70029*0.70078*0.70085*0.70022
06/18/2020 09:50:00*0.70078*0.70104*0.70107*0.70067
06/18/2020 09:55:00*0.70104*0.70053*0.70122*0.70051
06/18/2020 10:00:00*0.70053*0.70029*0.70058*0.69999
06/18/2020 10:05:00*0.70029*0.70077*0.70114*0.70029
06/18/2020 10:10:00*0.70077*0.70124*0.70133*0.70077
06/18/2020 10:15:00*0.70124*0.70105*0.70134*0.70098
06/18/2020 10:20:00*0.70105*0.70081*0.70109*0.70073
06/18/2020 10:25:00*0.70081*0.70072*0.70093*0.70034
06/18/2020 10:30:00*0.70072*0.70077*0.70095*0.70064
06/18/2020 10:35:00*0.70077*0.70103*0.70107*0.7004
06/18/2020 10:40:00*0.70103*0.70092*0.70142*0.70089
06/18/2020 10:45:00*0.70092*0.70108*0.70108*0.70047
06/18/2020 10:50:00*0.70108*0.70112*0.70129*0.70098
06/18/2020 10:55:00*0.70112*0.70052*0.70115*0.70033
06/18/2020 11:00:00*0.70052*0.70038*0.70088*0.70023
06/18/2020 11:05:00*0.70038*0.70071*0.70071*0.70032
06/18/2020 11:10:00*0.70071*0.70029*0.70109*0.70023
06/18/2020 11:15:00*0.70029*0.70004*0.70037*0.69987
06/18/2020 11:20:00*0.70004*0.69988*0.70013*0.69973
06/18/2020 11:25:00*0.69988*0.69972*0.6999*0.69951
06/18/2020 11:30:00*0.69972*0.69943*0.69982*0.69937
06/18/2020 11:35:00*0.69943*0.69976*0.69978*0.69922
06/18/2020 11:40:00*0.69976*0.69954*0.69983*0.69949
06/18/2020 11:45:00*0.69954*0.69987*0.69987*0.69944
06/18/2020 11:50:00*0.69987*0.69992*0.69993*0.69977
06/18/2020 11:55:00*0.69992*0.69963*0.69999*0.69955
06/18/2020 12:00:00*0.69963*0.69955*0.69967*0.69938
06/18/2020 12:05:00*0.69955*0.69942*0.69975*0.69937
06/18/2020 12:10:00*0.69942*0.69961*0.69965*0.69938
06/18/2020 12:15:00*0.69961*0.69952*0.69966*0.6994
06/18/2020 12:20:00*0.69952*0.69935*0.69957*0.69933
06/18/2020 12:25:00*0.69935*0.69922*0.6995*0.69918
06/18/2020 12:30:00*0.69922*0.69945*0.69948*0.69919
06/18/2020 12:35:00*0.69945*0.69967*0.69977*0.69945
06/18/2020 12:40:00*0.69967*0.69907*0.69967*0.69907
06/18/2020 12:45:00*0.69907*0.69893*0.69909*0.69882
06/18/2020 12:50:00*0.69893*0.699*0.69917*0.69887
06/18/2020 12:55:00*0.699*0.69929*0.69938*0.69891
06/18/2020 13:00:00*0.69929*0.69932*0.69952*0.6992
06/18/2020 13:05:00*0.69932*0.69937*0.69951*0.69923
06/18/2020 13:10:00*0.69937*0.69948*0.69957*0.69934
06/18/2020 13:15:00*0.69948*0.69949*0.69958*0.69944
06/18/2020 13:20:00*0.69949*0.69932*0.69951*0.69928
06/18/2020 13:25:00*0.69932*0.69943*0.69946*0.69926
06/18/2020 13:30:00*0.69943*0.69932*0.69947*0.69927
06/18/2020 13:35:00*0.69932*0.69942*0.69945*0.69929
06/18/2020 13:40:00*0.69942*0.69954*0.6996*0.69941
06/18/2020 13:45:00*0.69954*0.69918*0.69954*0.69918
06/18/2020 13:50:00*0.69918*0.69943*0.69953*0.69918
06/18/2020 13:55:00*0.69943*0.69942*0.69955*0.69942
06/18/2020 14:00:00*0.69942*0.69956*0.69964*0.69941
06/18/2020 14:05:00*0.69956*0.69946*0.69965*0.69942
06/18/2020 14:10:00*0.69946*0.69915*0.69948*0.69911
06/18/2020 14:15:00*0.69915*0.69909*0.6993*0.69907
06/18/2020 14:20:00*0.69909*0.69907*0.69909*0.69894
06/18/2020 14:25:00*0.69907*0.69916*0.69917*0.69897
06/18/2020 14:30:00*0.69916*0.69891*0.69923*0.69887
06/18/2020 14:35:00*0.69891*0.69926*0.69927*0.69891
06/18/2020 14:40:00*0.69926*0.69928*0.69935*0.69913
06/18/2020 14:45:00*0.69928*0.69906*0.69941*0.699
06/18/2020 14:50:00*0.69906*0.69907*0.69916*0.699
06/18/2020 14:55:00*0.69907*0.69922*0.69922*0.69907
06/18/2020 15:00:00*0.69922*0.699*0.69922*0.699
06/18/2020 15:05:00*0.699*0.69877*0.69902*0.69876
06/18/2020 15:10:00*0.69877*0.69892*0.69901*0.69868
06/18/2020 15:15:00*0.69892*0.69862*0.69892*0.69862
06/18/2020 15:20:00*0.69862*0.69898*0.69902*0.69862
06/18/2020 15:25:00*0.69898*0.69887*0.69899*0.69884
06/18/2020 15:30:00*0.69887*0.69895*0.69901*0.69885
06/18/2020 15:35:00*0.69895*0.69887*0.69895*0.69875
06/18/2020 15:40:00*0.69887*0.69884*0.69889*0.69878
06/18/2020 15:45:00*0.69884*0.69868*0.69889*0.69863
06/18/2020 15:50:00*0.69868*0.69859*0.69875*0.69853
06/18/2020 15:55:00*0.69859*0.69869*0.6987*0.69848
06/18/2020 16:00:00*0.69869*0.69899*0.69903*0.69868
06/18/2020 16:05:00*0.69899*0.69888*0.69921*0.69887
06/18/2020 16:10:00*0.69888*0.699*0.69908*0.69887
06/18/2020 16:15:00*0.699*0.69875*0.699*0.69873
06/18/2020 16:20:00*0.69875*0.69903*0.69908*0.69875
06/18/2020 16:25:00*0.69903*0.69902*0.69916*0.69897
06/18/2020 16:30:00*0.69902*0.69909*0.69909*0.69891
06/18/2020 16:35:00*0.69909*0.69921*0.6993*0.69909
06/18/2020 16:40:00*0.69921*0.69923*0.69929*0.69915
06/18/2020 16:45:00*0.69923*0.69951*0.69953*0.69922
06/18/2020 16:50:00*0.69951*0.69941*0.69951*0.69926
06/18/2020 16:55:00*0.69941*0.69954*0.69958*0.69928
06/18/2020 17:00:00*0.69954*0.69937*0.69959*0.69937
