06/16/2020 17:05:00*0.70237*0.70159*0.70252*0.70117
06/16/2020 17:10:00*0.70159*0.70158*0.70172*0.70122
06/16/2020 17:15:00*0.70158*0.70191*0.70213*0.70107
06/16/2020 17:20:00*0.70191*0.7024*0.70247*0.70165
06/16/2020 17:25:00*0.7024*0.7022*0.70251*0.70215
06/16/2020 17:30:00*0.7022*0.7022*0.7022*0.7022
06/16/2020 17:35:00*0.7022*0.70217*0.70224*0.70215
06/16/2020 17:40:00*0.70217*0.70198*0.70234*0.70198
06/16/2020 17:45:00*0.70198*0.70215*0.7022*0.70198
06/16/2020 17:50:00*0.70215*0.70189*0.70263*0.70183
06/16/2020 17:55:00*0.70189*0.70213*0.70229*0.70176
06/16/2020 18:00:00*0.70213*0.70214*0.7022*0.70207
06/16/2020 18:05:00*0.70214*0.70229*0.70239*0.70165
06/16/2020 18:10:00*0.70229*0.70207*0.70248*0.70192
06/16/2020 18:15:00*0.70207*0.70189*0.70209*0.70178
06/16/2020 18:20:00*0.70189*0.70169*0.70194*0.70166
06/16/2020 18:25:00*0.70169*0.70182*0.70189*0.70159
06/16/2020 18:30:00*0.70182*0.70204*0.70213*0.70182
06/16/2020 18:35:00*0.70204*0.70188*0.70204*0.70183
06/16/2020 18:40:00*0.70188*0.70157*0.70191*0.70157
06/16/2020 18:45:00*0.70157*0.70163*0.70168*0.70156
06/16/2020 18:50:00*0.70163*0.70169*0.70171*0.70161
06/16/2020 18:55:00*0.70169*0.70181*0.70182*0.70162
06/16/2020 19:00:00*0.70181*0.70189*0.70203*0.70179
06/16/2020 19:05:00*0.70189*0.70214*0.70214*0.70188
06/16/2020 19:10:00*0.70214*0.70212*0.70215*0.702
06/16/2020 19:15:00*0.70212*0.70199*0.7022*0.70192
06/16/2020 19:20:00*0.70199*0.70204*0.70204*0.70194
06/16/2020 19:25:00*0.70204*0.70223*0.70223*0.70198
06/16/2020 19:30:00*0.70223*0.70216*0.70234*0.70216
06/16/2020 19:35:00*0.70216*0.70225*0.70227*0.7021
06/16/2020 19:40:00*0.70225*0.70219*0.70227*0.70218
06/16/2020 19:45:00*0.70219*0.70231*0.70237*0.70219
06/16/2020 19:50:00*0.70231*0.70233*0.70233*0.70223
06/16/2020 19:55:00*0.70233*0.70253*0.70255*0.70227
06/16/2020 20:00:00*0.70253*0.7026*0.7028*0.7025
06/16/2020 20:05:00*0.7026*0.70217*0.70262*0.70212
06/16/2020 20:10:00*0.70217*0.70219*0.70222*0.70205
06/16/2020 20:15:00*0.70219*0.70191*0.70219*0.70175
06/16/2020 20:20:00*0.70191*0.70155*0.70197*0.70142
06/16/2020 20:25:00*0.70155*0.70138*0.70157*0.70122
06/16/2020 20:30:00*0.70138*0.70152*0.70167*0.70131
06/16/2020 20:35:00*0.70152*0.70163*0.70177*0.70142
06/16/2020 20:40:00*0.70163*0.70183*0.70183*0.70157
06/16/2020 20:45:00*0.70183*0.70202*0.7021*0.70167
06/16/2020 20:50:00*0.70202*0.70234*0.70235*0.70197
06/16/2020 20:55:00*0.70234*0.7021*0.70239*0.70205
06/16/2020 21:00:00*0.7021*0.70218*0.70227*0.70207
06/16/2020 21:05:00*0.70218*0.70227*0.70262*0.70218
06/16/2020 21:10:00*0.70227*0.70224*0.70232*0.70217
06/16/2020 21:15:00*0.70224*0.70213*0.70238*0.70211
06/16/2020 21:20:00*0.70213*0.70199*0.70223*0.70197
06/16/2020 21:25:00*0.70199*0.70194*0.70208*0.70184
06/16/2020 21:30:00*0.70194*0.70156*0.70202*0.70155
06/16/2020 21:35:00*0.70156*0.70138*0.70169*0.70124
06/16/2020 21:40:00*0.70138*0.7016*0.70164*0.70135
06/16/2020 21:45:00*0.7016*0.70187*0.70188*0.7016
06/16/2020 21:50:00*0.70187*0.70208*0.70217*0.70187
06/16/2020 21:55:00*0.70208*0.70226*0.70232*0.70195
06/16/2020 22:00:00*0.70226*0.702*0.70226*0.70187
06/16/2020 22:05:00*0.702*0.70198*0.70207*0.70183
06/16/2020 22:10:00*0.70198*0.70188*0.70204*0.70186
06/16/2020 22:15:00*0.70188*0.70171*0.70188*0.70161
06/16/2020 22:20:00*0.70171*0.70166*0.70174*0.7015
06/16/2020 22:25:00*0.70166*0.70152*0.70169*0.70139
06/16/2020 22:30:00*0.70152*0.70138*0.70152*0.70135
06/16/2020 22:35:00*0.70138*0.70082*0.70141*0.70077
06/16/2020 22:40:00*0.70082*0.70087*0.70102*0.70077
06/16/2020 22:45:00*0.70087*0.70079*0.70092*0.70072
06/16/2020 22:50:00*0.70079*0.70073*0.70087*0.7006
06/16/2020 22:55:00*0.70073*0.7008*0.70088*0.70071
06/16/2020 23:00:00*0.7008*0.70086*0.70094*0.70076
06/16/2020 23:05:00*0.70086*0.70102*0.70106*0.70075
06/16/2020 23:10:00*0.70102*0.70094*0.70102*0.70088
06/16/2020 23:15:00*0.70094*0.70081*0.70103*0.7008
06/16/2020 23:20:00*0.70081*0.70079*0.70083*0.70069
06/16/2020 23:25:00*0.70079*0.70068*0.70084*0.70062
06/16/2020 23:30:00*0.70068*0.70093*0.70093*0.70062
06/16/2020 23:35:00*0.70093*0.70116*0.70117*0.70092
06/16/2020 23:40:00*0.70116*0.70113*0.70121*0.70108
06/16/2020 23:45:00*0.70113*0.70116*0.70119*0.70101
06/16/2020 23:50:00*0.70116*0.70103*0.70119*0.701
06/16/2020 23:55:00*0.70103*0.70089*0.70109*0.70084
06/17/2020 00:00:00*0.70089*0.70095*0.701*0.70087
06/17/2020 00:05:00*0.70095*0.70132*0.70134*0.70091
06/17/2020 00:10:00*0.70132*0.7014*0.70143*0.70128
06/17/2020 00:15:00*0.7014*0.70139*0.70149*0.70129
06/17/2020 00:20:00*0.70139*0.70147*0.70158*0.70139
06/17/2020 00:25:00*0.70147*0.70164*0.70167*0.70145
06/17/2020 00:30:00*0.70164*0.70174*0.70178*0.70162
06/17/2020 00:35:00*0.70174*0.70159*0.70176*0.70155
06/17/2020 00:40:00*0.70159*0.70156*0.70163*0.70153
06/17/2020 00:45:00*0.70156*0.70157*0.70163*0.70143
06/17/2020 00:50:00*0.70157*0.70142*0.70161*0.70139
06/17/2020 00:55:00*0.70142*0.70135*0.7015*0.70135
06/17/2020 01:00:00*0.70135*0.70117*0.70149*0.70116
06/17/2020 01:05:00*0.70117*0.70133*0.70135*0.70114
06/17/2020 01:10:00*0.70133*0.70099*0.70138*0.70096
06/17/2020 01:15:00*0.70099*0.70102*0.70111*0.70084
06/17/2020 01:20:00*0.70102*0.70113*0.70114*0.70098
06/17/2020 01:25:00*0.70113*0.70123*0.70127*0.70108
06/17/2020 01:30:00*0.70123*0.70105*0.70124*0.70104
06/17/2020 01:35:00*0.70105*0.70107*0.70117*0.70098
06/17/2020 01:40:00*0.70107*0.70113*0.70117*0.70089
06/17/2020 01:45:00*0.70113*0.70132*0.70137*0.70113
06/17/2020 01:50:00*0.70132*0.70147*0.70148*0.70123
06/17/2020 01:55:00*0.70147*0.70159*0.70168*0.70132
06/17/2020 02:00:00*0.70159*0.70155*0.70164*0.70152
06/17/2020 02:05:00*0.70155*0.70176*0.70189*0.70147
06/17/2020 02:10:00*0.70176*0.70205*0.70205*0.70172
06/17/2020 02:15:00*0.70205*0.7026*0.70266*0.70202
06/17/2020 02:20:00*0.7026*0.70237*0.70261*0.70213
06/17/2020 02:25:00*0.70237*0.70247*0.70252*0.70227
06/17/2020 02:30:00*0.70247*0.70242*0.70252*0.70227
06/17/2020 02:35:00*0.70242*0.70233*0.70255*0.70225
06/17/2020 02:40:00*0.70233*0.70217*0.70235*0.70199
06/17/2020 02:45:00*0.70217*0.70199*0.70227*0.70198
06/17/2020 02:50:00*0.70199*0.70218*0.70218*0.70195
06/17/2020 02:55:00*0.70218*0.702*0.70225*0.70196
06/17/2020 03:00:00*0.702*0.70189*0.70214*0.70186
06/17/2020 03:05:00*0.70189*0.70141*0.70191*0.70117
06/17/2020 03:10:00*0.70141*0.70129*0.70168*0.70121
06/17/2020 03:15:00*0.70129*0.7011*0.70137*0.70097
06/17/2020 03:20:00*0.7011*0.70084*0.70129*0.70082
06/17/2020 03:25:00*0.70084*0.70089*0.701*0.70071
06/17/2020 03:30:00*0.70089*0.70157*0.7016*0.70081
06/17/2020 03:35:00*0.70157*0.70143*0.70167*0.70142
06/17/2020 03:40:00*0.70143*0.70163*0.70178*0.70128
06/17/2020 03:45:00*0.70163*0.70173*0.70181*0.70158
06/17/2020 03:50:00*0.70173*0.70168*0.70179*0.70155
06/17/2020 03:55:00*0.70168*0.70186*0.70186*0.70163
06/17/2020 04:00:00*0.70186*0.70194*0.70204*0.70176
06/17/2020 04:05:00*0.70194*0.7016*0.70207*0.70157
06/17/2020 04:10:00*0.7016*0.70202*0.70202*0.70141
06/17/2020 04:15:00*0.70202*0.70202*0.70209*0.70181
06/17/2020 04:20:00*0.70202*0.70235*0.70235*0.70168
06/17/2020 04:25:00*0.70235*0.70252*0.70258*0.70223
06/17/2020 04:30:00*0.70252*0.70245*0.70252*0.70233
06/17/2020 04:35:00*0.70245*0.70257*0.70282*0.70237
06/17/2020 04:40:00*0.70257*0.70198*0.70259*0.70197
06/17/2020 04:45:00*0.70198*0.70197*0.70222*0.70197
06/17/2020 04:50:00*0.70197*0.70234*0.7024*0.70176
06/17/2020 04:55:00*0.70234*0.70257*0.70257*0.70227
06/17/2020 05:00:00*0.70257*0.70245*0.70257*0.70235
06/17/2020 05:05:00*0.70245*0.70255*0.7026*0.70221
06/17/2020 05:10:00*0.70255*0.70203*0.70258*0.70203
06/17/2020 05:15:00*0.70203*0.70243*0.70244*0.70197
06/17/2020 05:20:00*0.70243*0.70232*0.70252*0.70211
06/17/2020 05:25:00*0.70232*0.70213*0.70253*0.70207
06/17/2020 05:30:00*0.70213*0.70237*0.70242*0.70199
06/17/2020 05:35:00*0.70237*0.70268*0.70272*0.70224
06/17/2020 05:40:00*0.70268*0.70223*0.70268*0.70204
06/17/2020 05:45:00*0.70223*0.70237*0.70242*0.70217
06/17/2020 05:50:00*0.70237*0.7012*0.70237*0.70109
06/17/2020 05:55:00*0.7012*0.70151*0.70152*0.7011
06/17/2020 06:00:00*0.70151*0.70079*0.70151*0.70061
06/17/2020 06:05:00*0.70079*0.7006*0.70096*0.7006
06/17/2020 06:10:00*0.7006*0.70053*0.70075*0.70041
06/17/2020 06:15:00*0.70053*0.70088*0.70105*0.70052
06/17/2020 06:20:00*0.70088*0.70109*0.70125*0.70085
06/17/2020 06:25:00*0.70109*0.70114*0.70127*0.70104
06/17/2020 06:30:00*0.70114*0.70138*0.70148*0.70112
06/17/2020 06:35:00*0.70138*0.70137*0.70147*0.70127
06/17/2020 06:40:00*0.70137*0.70193*0.70195*0.70137
06/17/2020 06:45:00*0.70193*0.70154*0.70193*0.70152
06/17/2020 06:50:00*0.70154*0.7016*0.70172*0.70147
06/17/2020 06:55:00*0.7016*0.70154*0.7017*0.70142
06/17/2020 07:00:00*0.70154*0.70169*0.70172*0.70143
06/17/2020 07:05:00*0.70169*0.70202*0.70207*0.70167
06/17/2020 07:10:00*0.70202*0.70165*0.70202*0.70157
06/17/2020 07:15:00*0.70165*0.70153*0.70187*0.70141
06/17/2020 07:20:00*0.70153*0.70119*0.70153*0.70109
06/17/2020 07:25:00*0.70119*0.70097*0.70119*0.70089
06/17/2020 07:30:00*0.70097*0.70127*0.70147*0.70092
06/17/2020 07:35:00*0.70127*0.70157*0.70157*0.70117
06/17/2020 07:40:00*0.70157*0.70154*0.70162*0.70129
06/17/2020 07:45:00*0.70154*0.70119*0.70159*0.70112
06/17/2020 07:50:00*0.70119*0.70117*0.70134*0.70105
06/17/2020 07:55:00*0.70117*0.70115*0.70134*0.70113
06/17/2020 08:00:00*0.70115*0.70118*0.70126*0.70094
06/17/2020 08:05:00*0.70118*0.70119*0.70139*0.70102
06/17/2020 08:10:00*0.70119*0.70162*0.70172*0.70114
06/17/2020 08:15:00*0.70162*0.70159*0.70167*0.70127
06/17/2020 08:20:00*0.70159*0.70192*0.70206*0.70154
06/17/2020 08:25:00*0.70192*0.70182*0.70204*0.70173
06/17/2020 08:30:00*0.70182*0.7013*0.70185*0.70129
06/17/2020 08:35:00*0.7013*0.70144*0.70152*0.70107
06/17/2020 08:40:00*0.70144*0.70132*0.70145*0.70122
06/17/2020 08:45:00*0.70132*0.70088*0.70133*0.70088
06/17/2020 08:50:00*0.70088*0.70099*0.70103*0.70068
06/17/2020 08:55:00*0.70099*0.70047*0.70099*0.70047
06/17/2020 09:00:00*0.70047*0.70042*0.70048*0.70003
06/17/2020 09:05:00*0.70042*0.70051*0.70071*0.70032
06/17/2020 09:10:00*0.70051*0.70046*0.70087*0.70037
06/17/2020 09:15:00*0.70046*0.70082*0.70082*0.70046
06/17/2020 09:20:00*0.70082*0.70098*0.70098*0.70066
06/17/2020 09:25:00*0.70098*0.70088*0.70112*0.70082
06/17/2020 09:30:00*0.70088*0.70098*0.70107*0.70085
06/17/2020 09:35:00*0.70098*0.70042*0.701*0.70037
06/17/2020 09:40:00*0.70042*0.70038*0.70052*0.70005
06/17/2020 09:45:00*0.70038*0.70052*0.70057*0.70033
06/17/2020 09:50:00*0.70052*0.70064*0.70064*0.70027
06/17/2020 09:55:00*0.70064*0.70119*0.7012*0.70055
06/17/2020 10:00:00*0.70119*0.7006*0.70119*0.70038
06/17/2020 10:05:00*0.7006*0.70022*0.7006*0.70018
06/17/2020 10:10:00*0.70022*0.70055*0.70068*0.70019
06/17/2020 10:15:00*0.70055*0.7007*0.70082*0.70042
06/17/2020 10:20:00*0.7007*0.70047*0.70114*0.7003
06/17/2020 10:25:00*0.70047*0.69999*0.70059*0.69992
06/17/2020 10:30:00*0.69999*0.69956*0.70023*0.69952
06/17/2020 10:35:00*0.69956*0.70059*0.70063*0.69952
06/17/2020 10:40:00*0.70059*0.70104*0.70104*0.70044
06/17/2020 10:45:00*0.70104*0.70172*0.70175*0.70083
06/17/2020 10:50:00*0.70172*0.70212*0.70247*0.7017
06/17/2020 10:55:00*0.70212*0.70212*0.70254*0.70197
06/17/2020 11:00:00*0.70212*0.70227*0.70303*0.70212
06/17/2020 11:05:00*0.70227*0.70204*0.7024*0.70187
06/17/2020 11:10:00*0.70204*0.70162*0.70214*0.70162
06/17/2020 11:15:00*0.70162*0.70172*0.70193*0.7016
06/17/2020 11:20:00*0.70172*0.70188*0.70193*0.70172
06/17/2020 11:25:00*0.70188*0.70135*0.70192*0.70131
06/17/2020 11:30:00*0.70135*0.7014*0.70148*0.7012
06/17/2020 11:35:00*0.7014*0.70157*0.70177*0.7014
06/17/2020 11:40:00*0.70157*0.70142*0.70179*0.70137
06/17/2020 11:45:00*0.70142*0.70142*0.70147*0.7012
06/17/2020 11:50:00*0.70142*0.70143*0.70164*0.70137
06/17/2020 11:55:00*0.70143*0.70104*0.70151*0.70102
06/17/2020 12:00:00*0.70104*0.70077*0.70115*0.70077
06/17/2020 12:05:00*0.70077*0.70058*0.70102*0.70057
06/17/2020 12:10:00*0.70058*0.70052*0.70074*0.70047
06/17/2020 12:15:00*0.70052*0.70054*0.70067*0.70042
06/17/2020 12:20:00*0.70054*0.70024*0.70057*0.70023
06/17/2020 12:25:00*0.70024*0.70065*0.70073*0.70023
06/17/2020 12:30:00*0.70065*0.70084*0.7009*0.70065
06/17/2020 12:35:00*0.70084*0.70134*0.70134*0.70082
06/17/2020 12:40:00*0.70134*0.70097*0.70135*0.70089
06/17/2020 12:45:00*0.70097*0.70072*0.70103*0.70062
06/17/2020 12:50:00*0.70072*0.70078*0.70086*0.70064
06/17/2020 12:55:00*0.70078*0.70078*0.70085*0.70062
06/17/2020 13:00:00*0.70078*0.70101*0.70113*0.70076
06/17/2020 13:05:00*0.70101*0.70111*0.70123*0.701
06/17/2020 13:10:00*0.70111*0.70078*0.70111*0.70077
06/17/2020 13:15:00*0.70078*0.70071*0.70085*0.70071
06/17/2020 13:20:00*0.70071*0.70072*0.70072*0.70061
06/17/2020 13:25:00*0.70072*0.70062*0.70072*0.70052
06/17/2020 13:30:00*0.70062*0.70079*0.70079*0.70053
06/17/2020 13:35:00*0.70079*0.70097*0.70107*0.70076
06/17/2020 13:40:00*0.70097*0.70122*0.70124*0.70091
06/17/2020 13:45:00*0.70122*0.70112*0.70123*0.70112
06/17/2020 13:50:00*0.70112*0.70062*0.70112*0.70057
06/17/2020 13:55:00*0.70062*0.70047*0.70073*0.70038
06/17/2020 14:00:00*0.70047*0.70036*0.7005*0.70028
06/17/2020 14:05:00*0.70036*0.70047*0.70056*0.7003
06/17/2020 14:10:00*0.70047*0.70057*0.70062*0.70047
06/17/2020 14:15:00*0.70057*0.70072*0.70072*0.70057
06/17/2020 14:20:00*0.70072*0.70059*0.70073*0.70055
06/17/2020 14:25:00*0.70059*0.70042*0.70068*0.7004
06/17/2020 14:30:00*0.70042*0.70016*0.70042*0.70015
06/17/2020 14:35:00*0.70016*0.70007*0.70025*0.70003
06/17/2020 14:40:00*0.70007*0.70019*0.70022*0.70004
06/17/2020 14:45:00*0.70019*0.70016*0.70035*0.70008
06/17/2020 14:50:00*0.70016*0.70018*0.70024*0.70004
06/17/2020 14:55:00*0.70018*0.70008*0.7004*0.70005
06/17/2020 15:00:00*0.70008*0.69978*0.70023*0.69978
06/17/2020 15:05:00*0.69978*0.6999*0.70004*0.69973
06/17/2020 15:10:00*0.6999*0.69992*0.70007*0.69988
06/17/2020 15:15:00*0.69992*0.6998*0.69999*0.69967
06/17/2020 15:20:00*0.6998*0.69964*0.69984*0.69953
06/17/2020 15:25:00*0.69964*0.69926*0.69964*0.69921
06/17/2020 15:30:00*0.69926*0.69924*0.6993*0.6991
06/17/2020 15:35:00*0.69924*0.69947*0.69947*0.69909
06/17/2020 15:40:00*0.69947*0.69946*0.69957*0.69935
06/17/2020 15:45:00*0.69946*0.69898*0.69946*0.69894
06/17/2020 15:50:00*0.69898*0.69877*0.69907*0.69874
06/17/2020 15:55:00*0.69877*0.69913*0.69917*0.69876
06/17/2020 16:00:00*0.69913*0.69907*0.69921*0.69891
06/17/2020 16:05:00*0.69907*0.69946*0.69948*0.69904
06/17/2020 16:10:00*0.69946*0.69918*0.69959*0.69911
06/17/2020 16:15:00*0.69918*0.69882*0.69919*0.69876
06/17/2020 16:20:00*0.69882*0.699*0.69903*0.69881
06/17/2020 16:25:00*0.699*0.69895*0.69902*0.69891
06/17/2020 16:30:00*0.69895*0.69892*0.69901*0.69877
06/17/2020 16:35:00*0.69892*0.69913*0.69914*0.69887
06/17/2020 16:40:00*0.69913*0.69914*0.6992*0.69904
06/17/2020 16:45:00*0.69914*0.69941*0.69943*0.69903
06/17/2020 16:50:00*0.69941*0.6993*0.6995*0.6993
06/17/2020 16:55:00*0.6993*0.69923*0.69945*0.69915
06/17/2020 17:00:00*0.69923*0.69917*0.69927*0.69912
